Cap Mercado $2.43T
-2.17%
Volume 24h $127.72B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Moedas
27.026
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001787 | $0.000017 | $0.00001872 | $0.00001703 | $576 | - |
| May-06 2024 | $0.00001703 | $0.00001702 | $0.00001835 | $0.00001702 | $47 | - |
| May-05 2024 | $0.00001702 | $0.00001702 | $0.0000179 | $0.00001727 | $76 | - |
| May-04 2024 | $0.00001727 | $0.00001641 | $0.00001747 | $0.00001737 | $426 | - |
| May-03 2024 | $0.00001719 | $0.00001555 | $0.00001855 | $0.00001811 | $218 | - |
| May-02 2024 | $0.00001805 | $0.0000163 | $0.00001805 | $0.00001651 | $180 | - |
| May-01 2024 | $0.00001661 | $0.00001587 | $0.00002045 | $0.00002045 | $1,499 | - |
| Apr-30 2024 | $0.00002045 | $0.00002035 | $0.00002065 | $0.00002064 | $51 | - |
| Apr-29 2024 | $0.00002064 | $0.00002056 | $0.0000222 | $0.0000222 | $17 | - |
| Apr-28 2024 | $0.00002222 | $0.00002163 | $0.0000225 | $0.00002203 | $1,735 | - |
| Apr-27 2024 | $0.00002431 | $0.00002337 | $0.00002431 | $0.00002337 | $2 | - |
| Apr-26 2024 | $0.00002337 | $0.00002313 | $0.00002409 | $0.00002409 | $249 | - |
| Apr-25 2024 | $0.00002407 | $0.00002397 | $0.00002413 | $0.00002397 | $68 | - |
| Apr-24 2024 | $0.00002406 | $0.00002406 | $0.00002572 | $0.00002548 | $67 | - |
| Apr-23 2024 | $0.0000255 | $0.00002547 | $0.00002601 | $0.00002601 | $276 | - |