Cap Mercado $2.45T
4.4%
Volumen 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de MoonKize (MOONKIZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001719 | $0.00001555 | $0.00001855 | $0.00001811 | $218 | - |
| May-02 2024 | $0.00001805 | $0.0000163 | $0.00001805 | $0.00001651 | $180 | - |
| May-01 2024 | $0.00001661 | $0.00001587 | $0.00002045 | $0.00002045 | $1,499 | - |
| Apr-30 2024 | $0.00002045 | $0.00002035 | $0.00002065 | $0.00002064 | $51 | - |
| Apr-29 2024 | $0.00002064 | $0.00002056 | $0.0000222 | $0.0000222 | $17 | - |
| Apr-28 2024 | $0.00002222 | $0.00002163 | $0.0000225 | $0.00002203 | $1,735 | - |
| Apr-27 2024 | $0.00002431 | $0.00002337 | $0.00002431 | $0.00002337 | $2 | - |
| Apr-26 2024 | $0.00002337 | $0.00002313 | $0.00002409 | $0.00002409 | $249 | - |
| Apr-25 2024 | $0.00002407 | $0.00002397 | $0.00002413 | $0.00002397 | $68 | - |
| Apr-24 2024 | $0.00002406 | $0.00002406 | $0.00002572 | $0.00002548 | $67 | - |
| Apr-23 2024 | $0.0000255 | $0.00002547 | $0.00002601 | $0.00002601 | $276 | - |
| Apr-22 2024 | $0.00002563 | $0.0000244 | $0.00002596 | $0.00002558 | $206 | - |
| Apr-21 2024 | $0.00002558 | $0.00001947 | $0.00002717 | $0.00002527 | $577 | - |
| Apr-20 2024 | $0.00002527 | $0.00002471 | $0.00002527 | $0.00002471 | $12 | - |
| Apr-19 2024 | $0.00002457 | $0.00002457 | $0.00002626 | $0.00002593 | $76 | - |