Cap Marché $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.291006 | $0.291006 | $0.313991 | $0.304556 | $3,085 | - |
May-03 2024 | $0.304556 | $0.295583 | $0.319226 | $0.319226 | $2,060 | - |
May-02 2024 | $0.319226 | $0.298536 | $0.320757 | $0.298536 | $4,276 | - |
May-01 2024 | $0.298536 | $0.270208 | $0.359572 | $0.345096 | $10,493 | - |
Apr-30 2024 | $0.345096 | $0.345096 | $0.383485 | $0.375746 | $26,769 | - |
Apr-29 2024 | $0.375746 | $0.36849 | $0.410793 | $0.410793 | $4,709 | - |
Apr-28 2024 | $0.410793 | $0.403174 | $0.423288 | $0.423288 | $1,851 | - |
Apr-27 2024 | $0.423288 | $0.423288 | $0.448114 | $0.431511 | $2,151 | - |
Apr-26 2024 | $0.431511 | $0.421187 | $0.441984 | $0.441984 | $1,493 | - |
Apr-25 2024 | $0.441984 | $0.441984 | $0.463884 | $0.463884 | $3,107 | - |
Apr-24 2024 | $0.463884 | $0.45922 | $0.566139 | $0.566139 | $6,711 | - |
Apr-23 2024 | $0.566139 | $0.555048 | $0.6004 | $0.6004 | $4,292 | - |
Apr-22 2024 | $0.599576 | $0.542683 | $0.64631 | $0.617998 | $20,837 | - |
Apr-21 2024 | $0.617998 | $0.497496 | $0.676039 | $0.497496 | $38,306 | - |
Apr-20 2024 | $0.497496 | $0.474188 | $0.527309 | $0.527309 | $2,166 | - |