시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.298536 | $0.270208 | $0.359572 | $0.345096 | $10,493 | - |
| Apr-30 2024 | $0.345096 | $0.345096 | $0.383485 | $0.375746 | $26,769 | - |
| Apr-29 2024 | $0.375746 | $0.36849 | $0.410793 | $0.410793 | $4,709 | - |
| Apr-28 2024 | $0.410793 | $0.403174 | $0.423288 | $0.423288 | $1,851 | - |
| Apr-27 2024 | $0.423288 | $0.423288 | $0.448114 | $0.431511 | $2,151 | - |
| Apr-26 2024 | $0.431511 | $0.421187 | $0.441984 | $0.441984 | $1,493 | - |
| Apr-25 2024 | $0.441984 | $0.441984 | $0.463884 | $0.463884 | $3,107 | - |
| Apr-24 2024 | $0.463884 | $0.45922 | $0.566139 | $0.566139 | $6,711 | - |
| Apr-23 2024 | $0.566139 | $0.555048 | $0.6004 | $0.6004 | $4,292 | - |
| Apr-22 2024 | $0.599576 | $0.542683 | $0.64631 | $0.617998 | $20,837 | - |
| Apr-21 2024 | $0.617998 | $0.497496 | $0.676039 | $0.497496 | $38,306 | - |
| Apr-20 2024 | $0.497496 | $0.474188 | $0.527309 | $0.527309 | $2,166 | - |
| Apr-19 2024 | $0.581354 | $0.464523 | $0.581354 | $0.506197 | $12,421 | - |
| Apr-18 2024 | $0.506197 | $0.506197 | $0.522464 | $0.506777 | $1,788 | - |
| Apr-17 2024 | $0.506777 | $0.504393 | $0.546138 | $0.504393 | $4,181 | - |