Cap Mercado $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonBot (MBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.319226 | $0.298536 | $0.320757 | $0.298536 | $4,276 | - |
| May-01 2024 | $0.298536 | $0.270208 | $0.359572 | $0.345096 | $10,493 | - |
| Apr-30 2024 | $0.345096 | $0.345096 | $0.383485 | $0.375746 | $26,769 | - |
| Apr-29 2024 | $0.375746 | $0.36849 | $0.410793 | $0.410793 | $4,709 | - |
| Apr-28 2024 | $0.410793 | $0.403174 | $0.423288 | $0.423288 | $1,851 | - |
| Apr-27 2024 | $0.423288 | $0.423288 | $0.448114 | $0.431511 | $2,151 | - |
| Apr-26 2024 | $0.431511 | $0.421187 | $0.441984 | $0.441984 | $1,493 | - |
| Apr-25 2024 | $0.441984 | $0.441984 | $0.463884 | $0.463884 | $3,107 | - |
| Apr-24 2024 | $0.463884 | $0.45922 | $0.566139 | $0.566139 | $6,711 | - |
| Apr-23 2024 | $0.566139 | $0.555048 | $0.6004 | $0.6004 | $4,292 | - |
| Apr-22 2024 | $0.599576 | $0.542683 | $0.64631 | $0.617998 | $20,837 | - |
| Apr-21 2024 | $0.617998 | $0.497496 | $0.676039 | $0.497496 | $38,306 | - |
| Apr-20 2024 | $0.497496 | $0.474188 | $0.527309 | $0.527309 | $2,166 | - |
| Apr-19 2024 | $0.581354 | $0.464523 | $0.581354 | $0.506197 | $12,421 | - |
| Apr-18 2024 | $0.506197 | $0.506197 | $0.522464 | $0.506777 | $1,788 | - |