Cap Marché $2.74T
-2.94%
Volume 24h $237.23B
-47.19%
BTC % 55.05%
0.38%
ETH % 10.22%
-0.88%
Monnaies
34.500
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de MOONBIRDS Finance (MBF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-21 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-20 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-19 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-18 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-17 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-16 2022 | $7,913,963,591,730,001 | $7,905,204,680,280,001 | $7,913,963,591,730,001 | $7,905,204,680,280,001 | - | - |
| May-15 2022 | $7,905,204,680,280,001 | $7,281,535,175,710,001 | $7,943,426,875,869,999 | $7,566,717,502,070,001 | $241 | - |
| May-14 2022 | $7,566,733,892,140,001 | $6,606,987,464,480,001 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |