Cap Mercado $2.49T
0.82%
Volume 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MOONBIRDS Finance (MBF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MOONBIRDS Finance (MBF) em Dólar USD. Esta tabela mostra 26 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-21 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-20 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-19 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-18 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-17 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-16 2022 | $0.000000007913963591730001 | $0.00000000790520468028 | $0.000000007913963591730001 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.000000007281535175710001 | $0.000000007943426875869999 | $0.000000007566717502070001 | $241 | - |
| May-14 2022 | $0.000000007566733892140001 | $0.000000006606987464480001 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |