Cap Mercato $2.85T
1%
Volume 24o $172.43B
-19.56%
BTC % 56.44%
-0.37%
ETH % 9.79%
0.2%
Monete
34.604
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MOONBIRDS Finance (MBF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-21 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-20 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-19 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-18 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-17 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-16 2022 | $0.000000007913963591730001 | $0.00000000790520468028 | $0.000000007913963591730001 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.000000007281535175710001 | $0.000000007943426875869999 | $0.000000007566717502070001 | $241 | - |
| May-14 2022 | $0.000000007566733892140001 | $0.000000006606987464480001 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |