Рыночная кепка $2.74T
-2.88%
Объем 24h $234.31B
-49.2%
BTC % 55.03%
0.34%
ETH % 10.22%
-0.97%
Монеты
34.500
+4
Биржи
885
Последнее обновление
2 минут тому назад
MOONBIRDS Finance (MBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-21 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-20 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-19 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-18 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-17 2022 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | $7,913,963,591,730,001 | - | - |
| May-16 2022 | $7,913,963,591,730,001 | $7,905,204,680,280,001 | $7,913,963,591,730,001 | $7,905,204,680,280,001 | - | - |
| May-15 2022 | $7,905,204,680,280,001 | $7,281,535,175,710,001 | $7,943,426,875,869,999 | $7,566,717,502,070,001 | $241 | - |
| May-14 2022 | $7,566,733,892,140,001 | $6,606,987,464,480,001 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |