Рыночная кепка $2.85T
0.93%
Объем 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Монеты
34.604
+4
Биржи
885
Последнее обновление
1 минут тому назад
MOONBIRDS Finance (MBF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-21 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-20 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-19 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-18 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-17 2022 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | $0.000000007913963591730001 | - | - |
| May-16 2022 | $0.000000007913963591730001 | $0.00000000790520468028 | $0.000000007913963591730001 | $0.00000000790520468028 | - | - |
| May-15 2022 | $0.00000000790520468028 | $0.000000007281535175710001 | $0.000000007943426875869999 | $0.000000007566717502070001 | $241 | - |
| May-14 2022 | $0.000000007566733892140001 | $0.000000006606987464480001 | $0.000000034 | $0.000000034 | $235 | - |
| May-13 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-12 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-11 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-10 2022 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| May-09 2022 | $0.000000034 | $0.0000000339 | $0.0000000622 | $0.0000000427 | - | - |
| May-08 2022 | $0.0000000427 | $0.0000000294 | $0.0000000688 | $0.0000000295 | - | - |