Cap Marché $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.5631 | $1.5631 | $1.5631 | $1.5631 | - | - |
Apr-26 2024 | $1.5631 | $1.5631 | $1.7155 | $1.7155 | $88 | - |
Apr-25 2024 | $1.7155 | $1.7155 | $1.7155 | $1.7155 | - | - |
Apr-24 2024 | $1.7155 | $1.7155 | $1.7300 | $1.7300 | $51 | - |
Apr-23 2024 | $1.7300 | $1.7300 | $1.7300 | $1.7300 | - | - |
Apr-22 2024 | $1.7300 | $1.6643 | $1.7300 | $1.6643 | $1,969 | - |
Apr-21 2024 | $1.6643 | $1.6643 | $1.6643 | $1.6643 | $1 | - |
Apr-20 2024 | $1.6247 | $1.5983 | $1.6430 | $1.6430 | $281 | - |
Apr-19 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
Apr-18 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
Apr-17 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
Apr-16 2024 | $1.6430 | $1.6430 | $1.6703 | $1.6703 | $169 | - |
Apr-15 2024 | $1.6703 | $1.6312 | $1.6703 | $1.6312 | $7 | - |
Apr-14 2024 | $1.6312 | $1.5420 | $1.6312 | $1.5420 | $857 | - |
Apr-13 2024 | $1.5420 | $1.5420 | $2.0909 | $2.0721 | $1,255 | - |