Рыночная кепка $2.45T
-1.5%
Объем 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Монеты
26.861
+2
Биржи
885
Последнее обновление
22 секунд тому назад
MoonBeans (BEANS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.5631 | $1.5631 | $1.7155 | $1.7155 | $88 | - |
| Apr-25 2024 | $1.7155 | $1.7155 | $1.7155 | $1.7155 | - | - |
| Apr-24 2024 | $1.7155 | $1.7155 | $1.7300 | $1.7300 | $51 | - |
| Apr-23 2024 | $1.7300 | $1.7300 | $1.7300 | $1.7300 | - | - |
| Apr-22 2024 | $1.7300 | $1.6643 | $1.7300 | $1.6643 | $1,969 | - |
| Apr-21 2024 | $1.6643 | $1.6643 | $1.6643 | $1.6643 | $1 | - |
| Apr-20 2024 | $1.6247 | $1.5983 | $1.6430 | $1.6430 | $281 | - |
| Apr-19 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-18 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-17 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-16 2024 | $1.6430 | $1.6430 | $1.6703 | $1.6703 | $169 | - |
| Apr-15 2024 | $1.6703 | $1.6312 | $1.6703 | $1.6312 | $7 | - |
| Apr-14 2024 | $1.6312 | $1.5420 | $1.6312 | $1.5420 | $857 | - |
| Apr-13 2024 | $1.5420 | $1.5420 | $2.0909 | $2.0721 | $1,255 | - |
| Apr-12 2024 | $2.0721 | $2.0721 | $2.3573 | $2.3573 | $23 | - |