Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MoonBeans (BEANS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.5631 | $1.5631 | $1.7155 | $1.7155 | $88 | - |
| Apr-25 2024 | $1.7155 | $1.7155 | $1.7155 | $1.7155 | - | - |
| Apr-24 2024 | $1.7155 | $1.7155 | $1.7300 | $1.7300 | $51 | - |
| Apr-23 2024 | $1.7300 | $1.7300 | $1.7300 | $1.7300 | - | - |
| Apr-22 2024 | $1.7300 | $1.6643 | $1.7300 | $1.6643 | $1,969 | - |
| Apr-21 2024 | $1.6643 | $1.6643 | $1.6643 | $1.6643 | $1 | - |
| Apr-20 2024 | $1.6247 | $1.5983 | $1.6430 | $1.6430 | $281 | - |
| Apr-19 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-18 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-17 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-16 2024 | $1.6430 | $1.6430 | $1.6703 | $1.6703 | $169 | - |
| Apr-15 2024 | $1.6703 | $1.6312 | $1.6703 | $1.6312 | $7 | - |
| Apr-14 2024 | $1.6312 | $1.5420 | $1.6312 | $1.5420 | $857 | - |
| Apr-13 2024 | $1.5420 | $1.5420 | $2.0909 | $2.0721 | $1,255 | - |
| Apr-12 2024 | $2.0721 | $2.0721 | $2.3573 | $2.3573 | $23 | - |