Market Cap $2.79T
2.45%
Volume 24h $206.36B
-11.19%
BTC % 49.82%
0.58%
ETH % 15.29%
-0.91%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.7914 | $3.7914 | $3.7914 | $3.7914 | - | - |
Mar-26 2024 | $3.7914 | $3.7884 | $3.7914 | $3.7884 | $1,839 | - |
Mar-25 2024 | $3.7884 | $3.7884 | $3.7884 | $3.7884 | - | - |
Mar-24 2024 | $3.7884 | $3.7884 | $3.7884 | $3.7884 | - | - |
Mar-23 2024 | $3.7884 | $3.7884 | $3.7884 | $3.7884 | - | - |
Mar-22 2024 | $3.7884 | $3.7884 | $4.3124 | $4.3124 | $18,458 | - |
Mar-21 2024 | $4.3124 | $4.3124 | $4.3594 | $4.3594 | $443 | - |
Mar-20 2024 | $4.3594 | $4.3048 | $5.606 | $5.606 | $73 | - |
Mar-19 2024 | $5.606 | $3.5102 | $5.606 | $3.6476 | $39 | - |
Mar-18 2024 | $3.6476 | $3.6476 | $3.6855 | $3.6855 | $808 | - |
Mar-17 2024 | $3.6855 | $3.6855 | $3.6855 | $3.6855 | - | - |
Mar-16 2024 | $3.6855 | $3.6793 | $3.7858 | $3.6793 | $48 | - |
Mar-15 2024 | $3.6793 | $3.5549 | $3.6793 | $3.6415 | $4,102 | - |
Mar-14 2024 | $3.6415 | $3.6366 | $3.6415 | $3.6366 | $0 | - |
Mar-13 2024 | $3.6366 | $3.4528 | $3.6805 | $3.4528 | $1,649 | - |