Cap Mercado $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Moedas
27.084
+35
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |
May-07 2024 | $1.3371 | $1.3371 | $1.3371 | $1.3371 | - | - |
May-06 2024 | $1.3371 | $1.3371 | $1.3371 | $1.3371 | - | - |
May-05 2024 | $1.3371 | $1.3371 | $1.3371 | $1.3371 | - | - |
May-04 2024 | $1.3371 | $1.3371 | $1.3371 | $1.3371 | - | - |
May-03 2024 | $1.3371 | $1.3371 | $1.5576 | $1.5576 | $218 | - |
May-02 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
May-01 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
Apr-30 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
Apr-29 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
Apr-28 2024 | $1.5576 | $1.5576 | $1.5631 | $1.5631 | $819 | - |
Apr-27 2024 | $1.5631 | $1.5631 | $1.5631 | $1.5631 | - | - |
Apr-26 2024 | $1.5631 | $1.5631 | $1.7155 | $1.7155 | $88 | - |
Apr-25 2024 | $1.7155 | $1.7155 | $1.7155 | $1.7155 | - | - |