時価総額 $2.48T
-0%
ボリューム24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.5631 | $1.5631 | $1.7155 | $1.7155 | $88 | - |
| Apr-25 2024 | $1.7155 | $1.7155 | $1.7155 | $1.7155 | - | - |
| Apr-24 2024 | $1.7155 | $1.7155 | $1.7300 | $1.7300 | $51 | - |
| Apr-23 2024 | $1.7300 | $1.7300 | $1.7300 | $1.7300 | - | - |
| Apr-22 2024 | $1.7300 | $1.6643 | $1.7300 | $1.6643 | $1,969 | - |
| Apr-21 2024 | $1.6643 | $1.6643 | $1.6643 | $1.6643 | $1 | - |
| Apr-20 2024 | $1.6247 | $1.5983 | $1.6430 | $1.6430 | $281 | - |
| Apr-19 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-18 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-17 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |
| Apr-16 2024 | $1.6430 | $1.6430 | $1.6703 | $1.6703 | $169 | - |
| Apr-15 2024 | $1.6703 | $1.6312 | $1.6703 | $1.6312 | $7 | - |
| Apr-14 2024 | $1.6312 | $1.5420 | $1.6312 | $1.5420 | $857 | - |
| Apr-13 2024 | $1.5420 | $1.5420 | $2.0909 | $2.0721 | $1,255 | - |
| Apr-12 2024 | $2.0721 | $2.0721 | $2.3573 | $2.3573 | $23 | - |