時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
MoonBeans (BEANS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MoonBeans (BEANS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 937 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
| May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
| May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
| May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
| May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
| May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
| May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |