Cap Mercado $2.34T
0.87%
Volumen 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |