Cap Mercado $2.48T
2.86%
Volumen 24h $123.44B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MoonBeans (BEANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.3371 | $1.3371 | $1.5576 | $1.5576 | $218 | - |
| May-02 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
| May-01 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
| Apr-30 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
| Apr-29 2024 | $1.5576 | $1.5576 | $1.5576 | $1.5576 | - | - |
| Apr-28 2024 | $1.5576 | $1.5576 | $1.5631 | $1.5631 | $819 | - |
| Apr-27 2024 | $1.5631 | $1.5631 | $1.5631 | $1.5631 | - | - |
| Apr-26 2024 | $1.5631 | $1.5631 | $1.7155 | $1.7155 | $88 | - |
| Apr-25 2024 | $1.7155 | $1.7155 | $1.7155 | $1.7155 | - | - |
| Apr-24 2024 | $1.7155 | $1.7155 | $1.7300 | $1.7300 | $51 | - |
| Apr-23 2024 | $1.7300 | $1.7300 | $1.7300 | $1.7300 | - | - |
| Apr-22 2024 | $1.7300 | $1.6643 | $1.7300 | $1.6643 | $1,969 | - |
| Apr-21 2024 | $1.6643 | $1.6643 | $1.6643 | $1.6643 | $1 | - |
| Apr-20 2024 | $1.6247 | $1.5983 | $1.6430 | $1.6430 | $281 | - |
| Apr-19 2024 | $1.6430 | $1.6430 | $1.6430 | $1.6430 | - | - |