Cap Marché $2.41T
1.6%
Volume 24h $116.65B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monnaies
27.101
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-27 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-26 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-25 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-24 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-23 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
Oct-22 2022 | $0.00809791 | $0.0080369 | $0.00811005 | $0.00809802 | - | - |
Oct-21 2022 | $0.00809802 | $0.00791517 | $0.00818168 | $0.00818168 | $1 | - |
Oct-20 2022 | $0.00818168 | $0.00818168 | $0.00818168 | $0.00818168 | - | - |
Oct-19 2022 | $0.00818168 | $0.00816378 | $0.00818168 | $0.00816378 | - | - |
Oct-18 2022 | $0.00816378 | $0.00807788 | $0.00825192 | $0.00822276 | - | - |
Oct-17 2022 | $0.00822276 | $0.00807442 | $0.00825781 | $0.00813646 | $11 | - |
Oct-16 2022 | $0.00813646 | $0.00804052 | $0.00818321 | $0.00804052 | $32 | - |
Oct-15 2022 | $0.00804052 | $0.00802588 | $0.00825669 | $0.00821906 | $306 | - |
Oct-14 2022 | $0.00821906 | $0.00814108 | $0.013921 | $0.013664 | $11,723 | - |