Cap Mercato $2.49T 2.67%
Volume 24o $179.66B 17.94%
BTC % 52.11% 0.92%
ETH % 14.27% -1.75%
Monete 27.176 +26
Scambi 885
Ultimo aggiornamento 30 Secondi fa
MoonClimb MOONCOIN

Prezzo storico di MoonClimb (MOONCOIN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-27 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-26 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-25 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-24 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-23 2022 $0.00809791 $0.00809791 $0.00809791 $0.00809791 - -
Oct-22 2022 $0.00809791 $0.0080369 $0.00811005 $0.00809802 - -
Oct-21 2022 $0.00809802 $0.00791517 $0.00818168 $0.00818168 $1 -
Oct-20 2022 $0.00818168 $0.00818168 $0.00818168 $0.00818168 - -
Oct-19 2022 $0.00818168 $0.00816378 $0.00818168 $0.00816378 - -
Oct-18 2022 $0.00816378 $0.00807788 $0.00825192 $0.00822276 - -
Oct-17 2022 $0.00822276 $0.00807442 $0.00825781 $0.00813646 $11 -
Oct-16 2022 $0.00813646 $0.00804052 $0.00818321 $0.00804052 $32 -
Oct-15 2022 $0.00804052 $0.00802588 $0.00825669 $0.00821906 $306 -
Oct-14 2022 $0.00821906 $0.00814108 $0.013921 $0.013664 $11,723 -

Analisi storica e di mercato del prezzo di MoonClimb (MOONCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 01-04-2024.