Market Cap $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Coins
26.779
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00002172 | $0.00002104 | $0.00002172 | $0.00002104 | $187 | - |
Apr-22 2024 | $0.00002104 | $0.00002104 | $0.00002136 | $0.00002136 | $53 | - |
Apr-21 2024 | $0.00002136 | $0.00002136 | $0.00002147 | $0.00002147 | $1 | - |
Apr-20 2024 | $0.00002147 | $0.00002138 | $0.00002148 | $0.00002148 | $1 | - |
Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |
Apr-17 2024 | $0.00002207 | $0.00002187 | $0.00002207 | $0.00002187 | $27 | - |
Apr-16 2024 | $0.00002187 | $0.00002161 | $0.00002187 | $0.00002173 | $70 | - |
Apr-15 2024 | $0.00002173 | $0.00002173 | $0.00002185 | $0.00002185 | $3 | - |
Apr-14 2024 | $0.00002185 | $0.00002168 | $0.00002185 | $0.00002168 | $9 | - |
Apr-13 2024 | $0.00002168 | $0.00002168 | $0.00002176 | $0.00002176 | $0 | - |
Apr-12 2024 | $0.00002176 | $0.00002096 | $0.00002699 | $0.00002096 | $1,840 | - |
Apr-11 2024 | $0.00002096 | $0.00002096 | $0.00002511 | $0.00002511 | $665 | - |
Apr-10 2024 | $0.00002511 | $0.00002511 | $0.00002525 | $0.00002525 | $30 | - |
Apr-09 2024 | $0.00002525 | $0.00002525 | $0.00002529 | $0.00002529 | $6 | - |