Cap Mercado $2.43T
-1.14%
Volumen 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metamall (MALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |
| Apr-17 2024 | $0.00002207 | $0.00002187 | $0.00002207 | $0.00002187 | $27 | - |
| Apr-16 2024 | $0.00002187 | $0.00002161 | $0.00002187 | $0.00002173 | $70 | - |
| Apr-15 2024 | $0.00002173 | $0.00002173 | $0.00002185 | $0.00002185 | $3 | - |
| Apr-14 2024 | $0.00002185 | $0.00002168 | $0.00002185 | $0.00002168 | $9 | - |
| Apr-13 2024 | $0.00002168 | $0.00002168 | $0.00002176 | $0.00002176 | $0 | - |
| Apr-12 2024 | $0.00002176 | $0.00002096 | $0.00002699 | $0.00002096 | $1,840 | - |
| Apr-11 2024 | $0.00002096 | $0.00002096 | $0.00002511 | $0.00002511 | $665 | - |
| Apr-10 2024 | $0.00002511 | $0.00002511 | $0.00002525 | $0.00002525 | $30 | - |
| Apr-09 2024 | $0.00002525 | $0.00002525 | $0.00002529 | $0.00002529 | $6 | - |
| Apr-08 2024 | $0.00002529 | $0.00002529 | $0.00002544 | $0.00002533 | $11 | - |
| Apr-07 2024 | $0.00002536 | $0.00002532 | $0.00002549 | $0.00002533 | $16 | - |
| Apr-06 2024 | $0.00002533 | $0.00002532 | $0.00002551 | $0.00002532 | $24 | - |
| Apr-05 2024 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |