Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00002027 | $0.00002027 | $0.00002219 | $0.00002219 | $324 | - |
Apr-24 2024 | $0.00002219 | $0.00002172 | $0.00002219 | $0.00002172 | $0 | - |
Apr-23 2024 | $0.00002172 | $0.00002104 | $0.00002172 | $0.00002104 | $187 | - |
Apr-22 2024 | $0.00002104 | $0.00002104 | $0.00002136 | $0.00002136 | $53 | - |
Apr-21 2024 | $0.00002136 | $0.00002136 | $0.00002147 | $0.00002147 | $1 | - |
Apr-20 2024 | $0.00002147 | $0.00002138 | $0.00002148 | $0.00002148 | $1 | - |
Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |
Apr-17 2024 | $0.00002207 | $0.00002187 | $0.00002207 | $0.00002187 | $27 | - |
Apr-16 2024 | $0.00002187 | $0.00002161 | $0.00002187 | $0.00002173 | $70 | - |
Apr-15 2024 | $0.00002173 | $0.00002173 | $0.00002185 | $0.00002185 | $3 | - |
Apr-14 2024 | $0.00002185 | $0.00002168 | $0.00002185 | $0.00002168 | $9 | - |
Apr-13 2024 | $0.00002168 | $0.00002168 | $0.00002176 | $0.00002176 | $0 | - |
Apr-12 2024 | $0.00002176 | $0.00002096 | $0.00002699 | $0.00002096 | $1,840 | - |
Apr-11 2024 | $0.00002096 | $0.00002096 | $0.00002511 | $0.00002511 | $665 | - |