時価総額 $2.50T
2.59%
ボリューム24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
硬貨
26.864
+4
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00002023 | $0.00002023 | $0.00002024 | $0.00002024 | $4 | - |
| Apr-26 2024 | $0.00002024 | $0.00002024 | $0.00002027 | $0.00002027 | $28 | - |
| Apr-25 2024 | $0.00002027 | $0.00002027 | $0.00002219 | $0.00002219 | $324 | - |
| Apr-24 2024 | $0.00002219 | $0.00002172 | $0.00002219 | $0.00002172 | $0 | - |
| Apr-23 2024 | $0.00002172 | $0.00002104 | $0.00002172 | $0.00002104 | $187 | - |
| Apr-22 2024 | $0.00002104 | $0.00002104 | $0.00002136 | $0.00002136 | $53 | - |
| Apr-21 2024 | $0.00002136 | $0.00002136 | $0.00002147 | $0.00002147 | $1 | - |
| Apr-20 2024 | $0.00002147 | $0.00002138 | $0.00002148 | $0.00002148 | $1 | - |
| Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |
| Apr-17 2024 | $0.00002207 | $0.00002187 | $0.00002207 | $0.00002187 | $27 | - |
| Apr-16 2024 | $0.00002187 | $0.00002161 | $0.00002187 | $0.00002173 | $70 | - |
| Apr-15 2024 | $0.00002173 | $0.00002173 | $0.00002185 | $0.00002185 | $3 | - |
| Apr-14 2024 | $0.00002185 | $0.00002168 | $0.00002185 | $0.00002168 | $9 | - |
| Apr-13 2024 | $0.00002168 | $0.00002168 | $0.00002176 | $0.00002176 | $0 | - |