Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002023 | $0.00002023 | $0.00002024 | $0.00002024 | $4 | - |
Apr-26 2024 | $0.00002024 | $0.00002024 | $0.00002027 | $0.00002027 | $28 | - |
Apr-25 2024 | $0.00002027 | $0.00002027 | $0.00002219 | $0.00002219 | $324 | - |
Apr-24 2024 | $0.00002219 | $0.00002172 | $0.00002219 | $0.00002172 | $0 | - |
Apr-23 2024 | $0.00002172 | $0.00002104 | $0.00002172 | $0.00002104 | $187 | - |
Apr-22 2024 | $0.00002104 | $0.00002104 | $0.00002136 | $0.00002136 | $53 | - |
Apr-21 2024 | $0.00002136 | $0.00002136 | $0.00002147 | $0.00002147 | $1 | - |
Apr-20 2024 | $0.00002147 | $0.00002138 | $0.00002148 | $0.00002148 | $1 | - |
Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |
Apr-17 2024 | $0.00002207 | $0.00002187 | $0.00002207 | $0.00002187 | $27 | - |
Apr-16 2024 | $0.00002187 | $0.00002161 | $0.00002187 | $0.00002173 | $70 | - |
Apr-15 2024 | $0.00002173 | $0.00002173 | $0.00002185 | $0.00002185 | $3 | - |
Apr-14 2024 | $0.00002185 | $0.00002168 | $0.00002185 | $0.00002168 | $9 | - |
Apr-13 2024 | $0.00002168 | $0.00002168 | $0.00002176 | $0.00002176 | $0 | - |