시가총액 $2.34T
-4.58%
볼륨 24시간 $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
코인
26.903
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Apr-28 2024 | $0.00002021 | $0.00002021 | $0.00002023 | $0.00002023 | $3 | - |
| Apr-27 2024 | $0.00002023 | $0.00002023 | $0.00002024 | $0.00002024 | $4 | - |
| Apr-26 2024 | $0.00002024 | $0.00002024 | $0.00002027 | $0.00002027 | $28 | - |
| Apr-25 2024 | $0.00002027 | $0.00002027 | $0.00002219 | $0.00002219 | $324 | - |
| Apr-24 2024 | $0.00002219 | $0.00002172 | $0.00002219 | $0.00002172 | $0 | - |
| Apr-23 2024 | $0.00002172 | $0.00002104 | $0.00002172 | $0.00002104 | $187 | - |
| Apr-22 2024 | $0.00002104 | $0.00002104 | $0.00002136 | $0.00002136 | $53 | - |
| Apr-21 2024 | $0.00002136 | $0.00002136 | $0.00002147 | $0.00002147 | $1 | - |
| Apr-20 2024 | $0.00002147 | $0.00002138 | $0.00002148 | $0.00002148 | $1 | - |
| Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |
| Apr-17 2024 | $0.00002207 | $0.00002187 | $0.00002207 | $0.00002187 | $27 | - |
| Apr-16 2024 | $0.00002187 | $0.00002161 | $0.00002187 | $0.00002173 | $70 | - |
| Apr-15 2024 | $0.00002173 | $0.00002173 | $0.00002185 | $0.00002185 | $3 | - |