Рыночная кепка $2.33T
2.56%
Объем 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
18 секунд тому назад
Metamall (MALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001957 | $0.00001926 | $0.00001957 | $0.00001926 | $61 | - |
| May-01 2024 | $0.00001926 | $0.00001918 | $0.00002021 | $0.00002021 | $182 | - |
| Apr-30 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Apr-29 2024 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | - |
| Apr-28 2024 | $0.00002021 | $0.00002021 | $0.00002023 | $0.00002023 | $3 | - |
| Apr-27 2024 | $0.00002023 | $0.00002023 | $0.00002024 | $0.00002024 | $4 | - |
| Apr-26 2024 | $0.00002024 | $0.00002024 | $0.00002027 | $0.00002027 | $28 | - |
| Apr-25 2024 | $0.00002027 | $0.00002027 | $0.00002219 | $0.00002219 | $324 | - |
| Apr-24 2024 | $0.00002219 | $0.00002172 | $0.00002219 | $0.00002172 | $0 | - |
| Apr-23 2024 | $0.00002172 | $0.00002104 | $0.00002172 | $0.00002104 | $187 | - |
| Apr-22 2024 | $0.00002104 | $0.00002104 | $0.00002136 | $0.00002136 | $53 | - |
| Apr-21 2024 | $0.00002136 | $0.00002136 | $0.00002147 | $0.00002147 | $1 | - |
| Apr-20 2024 | $0.00002147 | $0.00002138 | $0.00002148 | $0.00002148 | $1 | - |
| Apr-19 2024 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Apr-18 2024 | $0.00002148 | $0.00002144 | $0.00002207 | $0.00002207 | $118 | - |