Market Cap $3.13T
1.07%
Volume 24h $207.82B
11.85%
BTC % 60.05%
-0.18%
ETH % 6.92%
0.28%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
MetaSpace REIT
20901
MREIT
|
- | - | - | 0.03% |
30d
-2.75%
60d
6.49%
90d
0.45%
|
Open $0.00004979
Low $0.00004979
High $0.00004979
|
- - | - |
|
||
| 20902 |
MetaSpets
20902
MSP
|
- | - | - | 0.91% |
30d
-29.1%
60d
-35.82%
90d
-53.19%
|
Open $0.00026627
Low $0.00026627
High $0.00026627
|
- - | - |
|
||
| 20903 |
Metasphere
20903
MTSP
|
- | - | - | -0.02% |
30d
0.19%
60d
0.11%
90d
-9.29%
|
Open $4.9113
Low $4.9113
High $4.9113
|
- - | - |
|
||
| 20904 |
MetaSportsToken
20904
MST
|
- | - | - | -0.06% |
30d
-11.92%
60d
-97.3%
90d
-99.42%
|
Open $0.00009677
Low $0.00009677
High $0.00009677
|
- - | - |
|
||
| 20905 |
Metastar
20905
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30d
-57.47%
60d
-57.47%
90d
-57.47%
|
Open $0.000000329
Low $0.000000329
High $0.000000332
|
- - | - |
|
||
| 20906 |
Metastocks
20906
MTSKS
|
- | - | - | 0.12% |
30d
-30.79%
60d
-29.32%
90d
-18.26%
|
Open $0.00486509
Low $0.00486509
High $0.00486509
|
- - | - |
|
||
| 20907 |
MetaSwap
20907
MSC
|
- | - | - | - |
30d
-0.29%
60d
-2.87%
90d
-2.77%
|
Open $4.1373
Low $4.1373
High $4.1373
|
- - | - |
|
||
| 20908 |
Metaswap Gas
20908
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30d
4993.26%
60d
4993.26%
90d
4993.26%
|
Open $0.00001829
Low $0.00001829
High $0.00074343
|
- - | - |
|
||
| 20909 |
MetaTariff v3
20909
RIF3
|
$0.001501 | 0.01% | 0.01% | 0.06% |
30d
0.04%
60d
0.07%
90d
0.06%
|
Open $0.00150026
Low $0.00150024
High $0.00150108
|
- - | - |
|
||
| 20910 |
MetaThings
20910
METT
|
- | - | - | -0.46% |
30d
-12.69%
60d
-19.11%
90d
-35.3%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | - |
|
||
| 20911 |
Metatime Coin
20911
MTC
|
- | - | - | - |
30d
-
60d
-
90d
-81.3%
|
Open $0.00001469
Low $0.00001469
High $0.00001469
|
- - | - |
|
||
| 20912 |
Metatoken
20912
MTK
|
- | - | - | -3.32% |
30d
-13.75%
60d
-1.63%
90d
75.03%
|
Open $0.00186792
Low $0.00186792
High $0.00186792
|
- - | - |
|
||
| 20913 |
MetaToll
20913
TAX
|
$0.00000003 | - | 0.01% | 0.07% |
30d
0.02%
60d
0.07%
90d
0.06%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 20914 |
METATOWN
20914
MTOWN
|
- | - | - | -1.19% |
30d
-12.99%
60d
-12.99%
90d
-12.99%
|
Open $0.00002489
Low $0.00002489
High $0.00002489
|
- - | - |
|
||
| 20915 |
MetaTrace
20915
ACE
|
- | - | - | - |
30d
2.63%
60d
-39.38%
90d
-49.75%
|
Open $0.00008858
Low $0.00008858
High $0.00008858
|
- - | - |
|
||
| 20916 |
Metatradefinance
20916
MTF
|
- | - | - | 2.99% |
30d
7.79%
60d
-24.24%
90d
-24.24%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 20917 |
Metatrone
20917
MET
|
- | - | - | 0.65% |
30d
48.82%
60d
100.25%
90d
110.68%
|
Open $0.000000207
Low $0.000000207
High $0.000000207
|
- - | - |
|
||
| 20918 |
MetaUFO
20918
METAUFO
|
- | - | - | -1.38% |
30d
14.32%
60d
35.59%
90d
30.19%
|
Open $0.00004787
Low $0.00004787
High $0.00004787
|
- - | - |
|
||
| 20919 |
MetaUnit
20919
MEU
|
- | - | - | - |
30d
-31.57%
60d
-31.57%
90d
-17.37%
|
Open $0.090993
Low $0.090993
High $0.090993
|
- - | - |
|
||
| 20920 |
MetaUniverse
20920
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30d
-
60d
-
90d
-
|
Open $0.0017112
Low $0.0007227
High $0.00191836
|
- - | - |
|
||
| 20921 |
Metavault
20921
MVD
|
- | - | - | - |
30d
0.65%
60d
4.65%
90d
1.1%
|
Open $5.125
Low $5.125
High $5.125
|
- - | - |
|
||
| 20922 |
MetaVegas
20922
METAVEGAS
|
- | - | - | 0.55% |
30d
-4.07%
60d
21.57%
90d
21.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20923 |
MetaVersana
20923
MTVR
|
- | - | - | - |
30d
257.6%
60d
206.32%
90d
206.32%
|
Open $0.00214472
Low $0.00214472
High $0.00214472
|
- - | - |
|
||
| 20924 |
Metaverse ALL BEST ICO
20924
METAALLBI
|
- | - | - | 15.54% |
30d
-21.96%
60d
39.54%
90d
-35.62%
|
Open $0.000003224
Low $0.000003224
High $0.000003224
|
- - | - |
|
||
| 20925 |
Metaverse Capital
20925
MVC
|
- | - | - | 3.27% |
30d
-8.31%
60d
60.88%
90d
-14.46%
|
Open $0.00009497
Low $0.00009497
High $0.00009497
|
- - | - |
|
||
| 20926 |
Metaverse DAO
20926
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30d
-76.95%
60d
-93.98%
90d
-81.64%
|
Open $0.00007501
Low $0.00007501
High $0.00007853
|
- - | - |
|
||
| 20927 |
Metaverse Doge
20927
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30d
-94.34%
60d
-94.34%
90d
-94.34%
|
Open $0.00028312
Low $0.0002066
High $0.00028403
|
- - | - |
|
||
| 20928 |
Metaverse Dualchain Network Architecture
20928
MDNA
|
- | - | - | -0.03% |
30d
-
60d
-0.05%
90d
-0.02%
|
Open $0.000005998
Low $0.000005998
High $0.000005998
|
- - | - |
|
||
| 20929 |
Metaverse ETP
20929
ETP
|
- | - | - | - |
30d
67.3%
60d
3.86%
90d
-3.11%
|
Open $0.00527053
Low $0.00527053
High $0.00527053
|
- - | - |
|
||
| 20930 |
Metaverse Exchange
20930
METACEX
|
- | - | - | 0.01% |
30d
-4.32%
60d
-37.48%
90d
-37.79%
|
Open $0.00003119
Low $0.00003119
High $0.00003119
|
- - | - |
|
||
| 20931 |
Metaverse Future
20931
METAF
|
- | - | - | - |
30d
-22.49%
60d
-7.69%
90d
128.11%
|
Open $0.00075536
Low $0.00075536
High $0.00075536
|
- - | - |
|
||
| 20932 |
Metaverse Index
20932
MVI
|
$17.89 | - | 2.53% | 22.72% |
30d
0.08%
60d
-0.79%
90d
-43.79%
|
Open $17.44
Low $17.44
High $17.88
|
- - | - |
|
||
| 20933 |
Metaverse Index Token
20933
METAI
|
- | 0.5% | -6.35% | -13.28% |
30d
-2.05%
60d
-27.28%
90d
-32.26%
|
Open $64.00
Low $60.12
High $64.24
|
- - | - |
|
||
| 20934 |
MetaVerse Kombat
20934
MVK
|
- | - | - | -9.66% |
30d
-51.58%
60d
-51.58%
90d
-51.58%
|
Open $0.066935
Low $0.066935
High $0.066935
|
- - | - |
|
||
| 20935 |
Metaverse lab
20935
MVP
|
- | - | - | 0.01% |
30d
2.12%
60d
65.6%
90d
-69.99%
|
Open $0.00007256
Low $0.00007256
High $0.00007256
|
- - | - |
|
||
| 20936 |
Metaverse Miner
20936
META
|
- | - | - | -0.02% |
30d
-64.24%
60d
-78.12%
90d
-84.33%
|
Open $0.00137743
Low $0.00137743
High $0.00137743
|
- - | - |
|
||
| 20937 |
Metaverse Network
20937
METANET
|
- | - | - | 0.11% |
30d
-26.92%
60d
131.43%
90d
-25.84%
|
Open $0.000000888
Low $0.000000888
High $0.000000888
|
- - | - |
|
||
| 20938 |
Metaverse NFT Index
20938
MVNFTI
|
- | - | - | 0.07% |
30d
0.25%
60d
0.24%
90d
0.29%
|
Open $0.360957
Low $0.360957
High $0.360957
|
- - | - |
|
||
| 20939 |
Metaverse VR v2
20939
MEVRV2
|
- | - | - | - |
30d
-6.1%
60d
75.55%
90d
10.35%
|
Open $0.00035509
Low $0.00035509
High $0.00035509
|
- - | - |
|
||
| 20940 |
Metaverse World
20940
WORLD
|
- | - | - | - |
30d
-54.39%
60d
-69.97%
90d
-96.68%
|
Open $0.00254849
Low $0.00254849
High $0.00254849
|
- - | - |
|
||
| 20941 |
Metaverse-Dao
20941
METADAO
|
- | - | - | -0.64% |
30d
21.74%
60d
16.57%
90d
3.8%
|
Open $0.00127823
Low $0.00127823
High $0.00127823
|
- - | - |
|
||
| 20942 |
Metaverse.Network Pioneer
20942
NEER
|
- | - | - | - |
30d
-1.78%
60d
7.9%
90d
-51.88%
|
Open $0.00667901
Low $0.00667901
High $0.00667901
|
- - | - |
|
||
| 20943 |
MetaverseAir
20943
MVRS
|
- | - | - | - |
30d
287.08%
60d
287.01%
90d
286.73%
|
Open $0.00058012
Low $0.00058012
High $0.00058012
|
- - | - |
|
||
| 20944 |
MetaverseMGL
20944
MGLC
|
- | - | - | - |
30d
-
60d
-
90d
-3.04%
|
Open $0.00060003
Low $0.00060003
High $0.00060003
|
- - | - |
|
||
| 20945 |
MetaversePay
20945
MVP
|
- | - | - | 25% |
30d
-94.79%
60d
-94.78%
90d
-7.9%
|
Open $0.00000025
Low $0.00000025
High $0.00000025
|
- - | - |
|
||
| 20946 |
MetaversePRO
20946
METAV
|
- | - | - | 0.11% |
30d
-20.94%
60d
-91.66%
90d
-15.98%
|
Open $0.833418
Low $0.833418
High $0.833418
|
- - | - |
|
||
| 20947 |
Metaversero
20947
MVR
|
- | - | - | -0.74% |
30d
1.13%
60d
-1.73%
90d
5.37%
|
Open $0.057015
Low $0.057015
High $0.057015
|
- - | - |
|
||
| 20948 |
MetaVersus
20948
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30d
-40.79%
60d
-40.79%
90d
-40.79%
|
Open $0.00834678
Low $0.00691021
High $0.00834678
|
- - | - |
|
||
| 20949 |
Metavice
20949
SERVE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00192399
Low $0.00192399
High $0.00192399
|
- - | - |
|
||
| 20950 |
MetaVice
20950
METAVICE
|
- | - | - | -3.47% |
30d
-66.1%
60d
-65.37%
90d
-82.37%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | - |
|
31.698 Coins Monitored - Page
419 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.