Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Meta Plane
20901
MPL
|
- | - | - | -0.3% |
30d
-98.33%
60d
-98.73%
90d
-99.54%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | - |
|
||
| 20902 |
Meta Pool
20902
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30d
-12.98%
60d
-36.02%
90d
2.23%
|
Open $0.00004021
Low $0.0000313
High $0.00005266
|
- - | - |
|
||
| 20903 |
Meta Rewards Token
20903
MRT
|
- | - | - | - |
30d
-77.77%
60d
-76%
90d
-76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20904 |
Meta Ricaro
20904
CARO
|
$0.000017 | - | 0.35% | 0.67% |
30d
-1.47%
60d
-19.51%
90d
-39.3%
|
Open $0.00001702
Low $0.00001702
High $0.00001708
|
- - | - |
|
||
| 20905 |
Meta Ruffy
20905
MR
|
- | - | - | 4.51% |
30d
17.1%
60d
47.03%
90d
79.27%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
- - | - |
|
||
| 20906 |
Meta Shark
20906
MTS
|
- | - | - | -5.83% |
30d
-22.32%
60d
-20.92%
90d
-23.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20907 |
Meta Shiba
20907
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30d
90.66%
60d
-59.1%
90d
-59.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20908 |
Meta Shiba
20908
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30d
-94.29%
60d
-94.29%
90d
-94.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20909 |
Meta Shiba
20909
METASHIB
|
- | - | - | -7.44% |
30d
-32.22%
60d
249.9%
90d
357.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20910 |
Meta Shield Coin
20910
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d
-36.9%
60d
-36.9%
90d
-36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
||
| 20911 |
META SKINNY&HOPE
20911
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
||
| 20912 |
Meta Space 2045
20912
MTW
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.020497
Low $0.020497
High $0.020497
|
- - | - |
|
||
| 20913 |
Meta Spatial
20913
SPAT
|
- | - | - | - |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00325442
Low $0.00325442
High $0.00325442
|
- - | - |
|
||
| 20914 |
Meta Speed Game
20914
MTSG
|
- | - | - | -4.94% |
30d
-12.44%
60d
-11.54%
90d
-19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
||
| 20915 |
Meta Sports
20915
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 20916 |
Meta Theft Auto
20916
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 20917 |
META TOKEN
20917
META
|
- | -1.11% | -44.04% | -44.04% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.04
|
- - | - |
|
||
| 20918 |
Meta Uranus
20918
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 20919 |
Meta Utopia
20919
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 20920 |
Meta Village Dao
20920
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20921 |
Meta Warriors
20921
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
||
| 20922 |
META WORLD
20922
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
||
| 20923 |
Meta World Game
20923
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
||
| 20924 |
Meta4Dead
20924
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 20925 |
MetaAir
20925
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 20926 |
MetaAltPad
20926
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Open $0.00027247
Low $0.00026327
High $0.00028362
|
- - | - |
|
||
| 20927 |
MetaAudio
20927
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Open $0.00083635
Low $0.00009894
High $0.00083635
|
- - | - |
|
||
| 20928 |
MetaAxis
20928
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20929 |
Metababy
20929
BABY
|
- | - | - | -33.76% |
30d
-94.49%
60d
-94.3%
90d
-94.47%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 20930 |
MetaBean
20930
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Open $0.000001011
Low $0.000000889
High $0.000001011
|
- - | - |
|
||
| 20931 |
METABEE
20931
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20932 |
MetaBET
20932
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Open $0.00603982
Low $0.00603982
High $0.00603982
|
- - | - |
|
||
| 20933 |
Metabit
20933
BMTC
|
- | - | - | - |
30d
-99.94%
60d
-99.93%
90d
-99.93%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 20934 |
Metabit
20934
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 20935 |
Metablackout
20935
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Open $0.0003901
Low $0.0003901
High $0.0003901
|
- - | - |
|
||
| 20936 |
Metable
20936
MTBL
|
- | - | - | - |
30d
-68.57%
60d
-43.5%
90d
-43.5%
|
Open $0.00495502
Low $0.00495502
High $0.00495502
|
- - | - |
|
||
| 20937 |
Metabolic
20937
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 20938 |
MetaBomb
20938
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | - |
|
||
| 20939 |
Metabot
20939
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 20940 |
MetaBots
20940
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
||
| 20941 |
MetaBrands
20941
MAGE
|
- | - | - | - |
30d
42.74%
60d
-65.44%
90d
-63.32%
|
Open $0.006975
Low $0.006975
High $0.006975
|
- - | - |
|
||
| 20942 |
Metabrawl
20942
BRAWL
|
$0.001434 | - | - | 0.66% |
30d
-17.55%
60d
-15.31%
90d
-19.05%
|
Open $0.00143447
Low $0.00143447
High $0.00143447
|
- - | - |
|
||
| 20943 |
MetaBridge
20943
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
||
| 20944 |
MetaBullish
20944
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Open $0.000000478
Low $0.000000446
High $0.0000005
|
- - | - |
|
||
| 20945 |
METABULLRAGE
20945
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006878
Low $0.000006878
High $0.000006878
|
- - | - |
|
||
| 20946 |
MetaBullRun
20946
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Open $0.0001568
Low $0.00013178
High $0.0001568
|
- - | - |
|
||
| 20947 |
Metaburst
20947
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open $0.00020618
Low $0.00020618
High $0.00020618
|
- - | - |
|
||
| 20948 |
MetaBUSDCoin
20948
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20949 |
MetaCars
20949
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open $0.000000064
Low $0.000000062
High $0.000000064
|
- - | - |
|
||
| 20950 |
MetaCash
20950
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Open -
Low -
High -
|
- - | - |
|
32.394 Coins Monitored - Page
419 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.