Market Cap $2.70T
1.17%
Volume 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Luna Inu
20901
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20902 |
Luna Stars
20902
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20903 |
Luna The Panthera
20903
LUNA
|
- | - | - | -6.84% |
30d
-25.32%
60d
-28.9%
90d
-25.55%
|
Open $0.000005639
Low $0.000005639
High $0.000005639
|
- - | - |
|
||
| 20904 |
Luna-Pad
20904
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 20905 |
Luna28
20905
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20906 |
LunaDoge
20906
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20907 |
LunaFi
20907
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 20908 |
LunaFox
20908
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20909 |
LunaGens
20909
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 20910 |
LunaLand
20910
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 20911 |
LunaOne
20911
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 20912 |
Lunar
20912
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
||
| 20913 |
Lunar
20913
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d
3.6%
60d
-23.24%
90d
-3.76%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20914 |
Lunar Flare
20914
LFG
|
- | - | - | -0.59% |
30d
0.13%
60d
-70.8%
90d
-98.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20915 |
Lunar Highway
20915
LUNAR
|
- | - | - | 5.66% |
30d
-5.79%
60d
21.2%
90d
-9.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20916 |
Lunar New Year
20916
LUNAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 20917 |
Lunar Snake Coin
20917
SNAKE2025
|
- | - | - | 3.87% |
30d
1.04%
60d
-23.27%
90d
-31.07%
|
Open $0.00001366
Low $0.00001366
High $0.00001366
|
- - | - |
|
||
| 20918 |
Lunarbits
20918
LUNARBITS
|
- | - | - | -5.1% |
30d
-56.45%
60d
-63.03%
90d
-63.03%
|
Open $0.00284566
Low $0.00284566
High $0.00284566
|
- - | - |
|
||
| 20919 |
LUNARBURN
20919
LUNAR
|
- | - | - | -26.2% |
30d
-36.21%
60d
-94.59%
90d
-94.59%
|
Open $0.000008941
Low $0.000008941
High $0.000008941
|
- - | - |
|
||
| 20920 |
Lunarlens coin
20920
LUNARLENS
|
- | - | - | 1.81% |
30d
7.05%
60d
-35.86%
90d
-37.31%
|
Open $0.00007747
Low $0.00007747
High $0.00007747
|
- - | - |
|
||
| 20921 |
LunarLink
20921
LNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20922 |
LunarSwap
20922
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d
-5.23%
60d
-83.4%
90d
-
|
Open $0.00001829
Low $0.00001825
High $0.00001838
|
- - | - |
|
||
| 20923 |
Lunasphere
20923
LSPHERE
|
- | - | - | - |
30d
-23.4%
60d
-36.97%
90d
-52.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20924 |
Lunatics
20924
LUNAT
|
- | - | - | - |
30d
-6.58%
60d
-27.91%
90d
-32.12%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 20925 |
Lunaverse
20925
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 20926 |
LUNCARMY
20926
LUNCARMY
|
- | - | - | -4.71% |
30d
-35.26%
60d
-34.58%
90d
-42.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20927 |
LunchDAO
20927
LUNCH
|
- | - | 47.57% | 49.01% |
30d
-
60d
-20.82%
90d
-27.91%
|
Open $0.0000438
Low $0.0000438
High $0.00006465
|
- - | - |
|
||
| 20928 |
LunchMoney
20928
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 20929 |
Lunes
20929
LUNES
|
- | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
- - | - |
|
||
| 20930 |
Lung Protocol
20930
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 20931 |
Luni
20931
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 20932 |
LunioX
20932
LUNIOX
|
$0.027152 | - | -5.66% | -5.98% |
30d
-3.04%
60d
-37.93%
90d
-51.24%
|
Open $0.028781
Low $0.021601
High $0.028781
|
- - | - |
|
||
| 20933 |
Lunox Token
20933
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20934 |
Lunyr
20934
LUN
|
$0.005268 | - | - | - |
30d
-
60d
-
90d
-20.43%
|
Open $0.00526756
Low $0.00526756
High $0.00526756
|
- - | - |
|
||
| 20935 |
LUPIN
20935
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 20936 |
LUSD Chicken Bonds
20936
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 20937 |
Lush AI
20937
LUSH
|
$0.000456 | - | 6.94% | 14.11% |
30d
5.62%
60d
36.23%
90d
-23.88%
|
Open $0.00042603
Low $0.00042603
High $0.00045561
|
- - | - |
|
||
| 20938 |
Lustcoins
20938
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 20939 |
Lutetium Coin
20939
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20940 |
Luto Cash
20940
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 20941 |
Lux Bio Cell
20941
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 20942 |
LUX Token / Baby Yoda Finance
20942
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 20943 |
LUXCoin
20943
LUX
|
- | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
- - | - |
|
||
| 20944 |
LuxeRacing
20944
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 20945 |
LuxFi
20945
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 20946 |
Luxmi Coin
20946
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20947 |
LUXOCHAIN
20947
LUXO
|
- | - | - | 0.03% |
30d
-99.97%
60d
-99.95%
90d
-99.97%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20948 |
LuxTTO
20948
LXTO
|
- | - | - | - |
30d
-
60d
-
90d
118.06%
|
Open $53.47
Low $53.47
High $53.47
|
- - | - |
|
||
| 20949 |
Luxury Club
20949
LUX
|
- | 0.11% | -90.64% | -94.62% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open $0.00022537
Low $0.0001208
High $0.00022537
|
- - | - |
|
||
| 20950 |
LUXWORLD
20950
LUX
|
- | - | - | - |
30d
65.32%
60d
112.98%
90d
112.98%
|
Open $0.00225324
Low $0.00225324
High $0.00225324
|
- - | - |
|
34.485 Coins Monitored - Page
419 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.