Market Cap $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Coins
26.920
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | $58 | - |
Apr-30 2024 | $0.00001261 | $0.00001235 | $0.000014 | $0.00001381 | $95 | - |
Apr-29 2024 | $0.00001323 | $0.00001323 | $0.00001425 | $0.00001425 | $31 | - |
Apr-28 2024 | $0.00001425 | $0.00001419 | $0.00001479 | $0.00001479 | $96 | - |
Apr-27 2024 | $0.00001479 | $0.00001479 | $0.00001574 | $0.00001574 | $255 | - |
Apr-26 2024 | $0.00001574 | $0.00001551 | $0.00001584 | $0.00001584 | $243 | - |
Apr-25 2024 | $0.00001721 | $0.00001721 | $0.0000186 | $0.0000186 | $170 | - |
Apr-24 2024 | $0.0000186 | $0.0000186 | $0.00001923 | $0.00001923 | $164 | - |
Apr-23 2024 | $0.0000208 | $0.00002041 | $0.00002141 | $0.00002041 | $288 | - |
Apr-22 2024 | $0.00001997 | $0.00001904 | $0.00002068 | $0.00001904 | $352 | - |
Apr-21 2024 | $0.00001904 | $0.00001823 | $0.00001904 | $0.00001823 | $99 | - |
Apr-20 2024 | $0.00001823 | $0.00001704 | $0.00001823 | $0.00001748 | $37 | - |
Apr-19 2024 | $0.00001748 | $0.00001468 | $0.0000215 | $0.0000215 | $411 | - |
Apr-18 2024 | $0.0000215 | $0.00001909 | $0.00002296 | $0.00001909 | $95 | - |
Apr-17 2024 | $0.00001909 | $0.00001905 | $0.00002034 | $0.00001963 | $211 | - |