Рыночная кепка $2.42T
-3.09%
Объем 24h $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
2 минут тому назад
Lunar New Year (LUNAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000133 | $0.0000133 | $0.00001441 | $0.0000141 | $396 | - |
| May-06 2024 | $0.0000141 | $0.00001352 | $0.00001464 | $0.00001352 | $479 | - |
| May-05 2024 | $0.00001352 | $0.00001343 | $0.00001377 | $0.00001377 | $311 | - |
| May-04 2024 | $0.00001377 | $0.0000134 | $0.00001414 | $0.0000134 | $139 | - |
| May-03 2024 | $0.0000134 | $0.00001266 | $0.0000134 | $0.0000132 | $46 | - |
| May-02 2024 | $0.0000132 | $0.00001219 | $0.00001365 | $0.00001219 | $137 | - |
| May-01 2024 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | $58 | - |
| Apr-30 2024 | $0.00001261 | $0.00001235 | $0.000014 | $0.00001381 | $95 | - |
| Apr-29 2024 | $0.00001323 | $0.00001323 | $0.00001425 | $0.00001425 | $31 | - |
| Apr-28 2024 | $0.00001425 | $0.00001419 | $0.00001479 | $0.00001479 | $96 | - |
| Apr-27 2024 | $0.00001479 | $0.00001479 | $0.00001574 | $0.00001574 | $255 | - |
| Apr-26 2024 | $0.00001574 | $0.00001551 | $0.00001584 | $0.00001584 | $243 | - |
| Apr-25 2024 | $0.00001721 | $0.00001721 | $0.0000186 | $0.0000186 | $170 | - |
| Apr-24 2024 | $0.0000186 | $0.0000186 | $0.00001923 | $0.00001923 | $164 | - |
| Apr-23 2024 | $0.0000208 | $0.00002041 | $0.00002141 | $0.00002041 | $288 | - |