時価総額 $2.33T
2.79%
ボリューム24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
硬貨
26.939
+31
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001219 | $0.00001219 | $0.00001261 | $0.00001261 | $58 | - |
| Apr-30 2024 | $0.00001261 | $0.00001235 | $0.000014 | $0.00001381 | $95 | - |
| Apr-29 2024 | $0.00001323 | $0.00001323 | $0.00001425 | $0.00001425 | $31 | - |
| Apr-28 2024 | $0.00001425 | $0.00001419 | $0.00001479 | $0.00001479 | $96 | - |
| Apr-27 2024 | $0.00001479 | $0.00001479 | $0.00001574 | $0.00001574 | $255 | - |
| Apr-26 2024 | $0.00001574 | $0.00001551 | $0.00001584 | $0.00001584 | $243 | - |
| Apr-25 2024 | $0.00001721 | $0.00001721 | $0.0000186 | $0.0000186 | $170 | - |
| Apr-24 2024 | $0.0000186 | $0.0000186 | $0.00001923 | $0.00001923 | $164 | - |
| Apr-23 2024 | $0.0000208 | $0.00002041 | $0.00002141 | $0.00002041 | $288 | - |
| Apr-22 2024 | $0.00001997 | $0.00001904 | $0.00002068 | $0.00001904 | $352 | - |
| Apr-21 2024 | $0.00001904 | $0.00001823 | $0.00001904 | $0.00001823 | $99 | - |
| Apr-20 2024 | $0.00001823 | $0.00001704 | $0.00001823 | $0.00001748 | $37 | - |
| Apr-19 2024 | $0.00001748 | $0.00001468 | $0.0000215 | $0.0000215 | $411 | - |
| Apr-18 2024 | $0.0000215 | $0.00001909 | $0.00002296 | $0.00001909 | $95 | - |
| Apr-17 2024 | $0.00001909 | $0.00001905 | $0.00002034 | $0.00001963 | $211 | - |