Market Cap $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Coins
26.859
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000002741 | $0.000002741 | $0.000002741 | $0.000002741 | - | - |
Apr-24 2024 | $0.000002741 | $0.000002709 | $0.0000028075 | $0.0000027687 | $265 | - |
Apr-23 2024 | $0.0000027687 | $0.0000027261 | $0.0000027881 | $0.0000027261 | $45 | - |
Apr-22 2024 | $0.0000027261 | $0.0000026182 | $0.0000027501 | $0.0000026182 | $97 | - |
Apr-21 2024 | $0.0000026182 | $0.0000026067 | $0.0000026274 | $0.0000026067 | $118 | - |
Apr-20 2024 | $0.0000026067 | $0.0000026067 | $0.0000026582 | $0.000002638 | $406 | - |
Apr-19 2024 | $0.000002638 | $0.0000025542 | $0.0000026769 | $0.000002583 | $293 | - |
Apr-18 2024 | $0.000002583 | $0.000002583 | $0.0000030054 | $0.0000030054 | $1,714 | - |
Apr-17 2024 | $0.0000030054 | $0.0000030054 | $0.0000031891 | $0.0000031891 | $14 | - |
Apr-16 2024 | $0.0000031891 | $0.0000031891 | $0.0000031891 | $0.0000031891 | - | - |
Apr-15 2024 | $0.0000031891 | $0.0000031883 | $0.0000033224 | $0.0000032742 | $83 | - |
Apr-14 2024 | $0.0000032742 | $0.0000032696 | $0.0000036301 | $0.0000035607 | $1,112 | - |
Apr-13 2024 | $0.0000035716 | $0.0000034176 | $0.0000037268 | $0.0000035162 | $1,325 | - |
Apr-12 2024 | $0.0000035162 | $0.000003404 | $0.000003716 | $0.000003679 | $465 | - |
Apr-11 2024 | $0.000003679 | $0.0000036685 | $0.0000037722 | $0.0000037335 | $233 | - |