Cap Mercado $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lunatics (LUNAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000024442 | $0.0000024072 | $0.0000024449 | $0.0000024449 | $38 | - |
| May-04 2024 | $0.0000024449 | $0.0000024324 | $0.0000024595 | $0.0000024324 | $233 | - |
| May-03 2024 | $0.0000024324 | $0.0000023944 | $0.0000024396 | $0.0000023944 | $158 | - |
| May-02 2024 | $0.0000023944 | $0.0000023331 | $0.0000023944 | $0.0000023429 | $249 | - |
| May-01 2024 | $0.0000023429 | $0.0000022445 | $0.0000023464 | $0.0000023464 | $367 | - |
| Apr-30 2024 | $0.0000023045 | $0.0000022148 | $0.0000023778 | $0.0000023688 | $217 | - |
| Apr-29 2024 | $0.0000023688 | $0.0000023688 | $0.000002435 | $0.000002435 | $12 | - |
| Apr-28 2024 | $0.000002435 | $0.0000023839 | $0.000002435 | $0.0000023839 | $62 | - |
| Apr-27 2024 | $0.0000023839 | $0.0000023614 | $0.0000024025 | $0.0000024025 | $108 | - |
| Apr-26 2024 | $0.0000024112 | $0.0000024101 | $0.000002741 | $0.000002741 | $960 | - |
| Apr-25 2024 | $0.000002741 | $0.000002741 | $0.000002741 | $0.000002741 | - | - |
| Apr-24 2024 | $0.000002741 | $0.000002709 | $0.0000028075 | $0.0000027687 | $265 | - |
| Apr-23 2024 | $0.0000027687 | $0.0000027261 | $0.0000027881 | $0.0000027261 | $45 | - |
| Apr-22 2024 | $0.0000027261 | $0.0000026182 | $0.0000027501 | $0.0000026182 | $97 | - |
| Apr-21 2024 | $0.0000026182 | $0.0000026067 | $0.0000026274 | $0.0000026067 | $118 | - |