Cap Marché $2.55T
2.49%
Volume 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000024449 | $0.0000024324 | $0.0000024595 | $0.0000024324 | $233 | - |
May-03 2024 | $0.0000024324 | $0.0000023944 | $0.0000024396 | $0.0000023944 | $158 | - |
May-02 2024 | $0.0000023944 | $0.0000023331 | $0.0000023944 | $0.0000023429 | $249 | - |
May-01 2024 | $0.0000023429 | $0.0000022445 | $0.0000023464 | $0.0000023464 | $367 | - |
Apr-30 2024 | $0.0000023045 | $0.0000022148 | $0.0000023778 | $0.0000023688 | $217 | - |
Apr-29 2024 | $0.0000023688 | $0.0000023688 | $0.000002435 | $0.000002435 | $12 | - |
Apr-28 2024 | $0.000002435 | $0.0000023839 | $0.000002435 | $0.0000023839 | $62 | - |
Apr-27 2024 | $0.0000023839 | $0.0000023614 | $0.0000024025 | $0.0000024025 | $108 | - |
Apr-26 2024 | $0.0000024112 | $0.0000024101 | $0.000002741 | $0.000002741 | $960 | - |
Apr-25 2024 | $0.000002741 | $0.000002741 | $0.000002741 | $0.000002741 | - | - |
Apr-24 2024 | $0.000002741 | $0.000002709 | $0.0000028075 | $0.0000027687 | $265 | - |
Apr-23 2024 | $0.0000027687 | $0.0000027261 | $0.0000027881 | $0.0000027261 | $45 | - |
Apr-22 2024 | $0.0000027261 | $0.0000026182 | $0.0000027501 | $0.0000026182 | $97 | - |
Apr-21 2024 | $0.0000026182 | $0.0000026067 | $0.0000026274 | $0.0000026067 | $118 | - |
Apr-20 2024 | $0.0000026067 | $0.0000026067 | $0.0000026582 | $0.000002638 | $406 | - |