時価総額 $2.48T
-0.43%
ボリューム24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000024112 | $0.0000024101 | $0.000002741 | $0.000002741 | $960 | - |
| Apr-25 2024 | $0.000002741 | $0.000002741 | $0.000002741 | $0.000002741 | - | - |
| Apr-24 2024 | $0.000002741 | $0.000002709 | $0.0000028075 | $0.0000027687 | $265 | - |
| Apr-23 2024 | $0.0000027687 | $0.0000027261 | $0.0000027881 | $0.0000027261 | $45 | - |
| Apr-22 2024 | $0.0000027261 | $0.0000026182 | $0.0000027501 | $0.0000026182 | $97 | - |
| Apr-21 2024 | $0.0000026182 | $0.0000026067 | $0.0000026274 | $0.0000026067 | $118 | - |
| Apr-20 2024 | $0.0000026067 | $0.0000026067 | $0.0000026582 | $0.000002638 | $406 | - |
| Apr-19 2024 | $0.000002638 | $0.0000025542 | $0.0000026769 | $0.000002583 | $293 | - |
| Apr-18 2024 | $0.000002583 | $0.000002583 | $0.0000030054 | $0.0000030054 | $1,714 | - |
| Apr-17 2024 | $0.0000030054 | $0.0000030054 | $0.0000031891 | $0.0000031891 | $14 | - |
| Apr-16 2024 | $0.0000031891 | $0.0000031891 | $0.0000031891 | $0.0000031891 | - | - |
| Apr-15 2024 | $0.0000031891 | $0.0000031883 | $0.0000033224 | $0.0000032742 | $83 | - |
| Apr-14 2024 | $0.0000032742 | $0.0000032696 | $0.0000036301 | $0.0000035607 | $1,112 | - |
| Apr-13 2024 | $0.0000035716 | $0.0000034176 | $0.0000037268 | $0.0000035162 | $1,325 | - |
| Apr-12 2024 | $0.0000035162 | $0.000003404 | $0.000003716 | $0.000003679 | $465 | - |