Cap Mercato $2.51T
2.27%
Volume 24o $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000023839 | $0.0000023614 | $0.0000024025 | $0.0000024025 | $108 | - |
Apr-26 2024 | $0.0000024112 | $0.0000024101 | $0.000002741 | $0.000002741 | $960 | - |
Apr-25 2024 | $0.000002741 | $0.000002741 | $0.000002741 | $0.000002741 | - | - |
Apr-24 2024 | $0.000002741 | $0.000002709 | $0.0000028075 | $0.0000027687 | $265 | - |
Apr-23 2024 | $0.0000027687 | $0.0000027261 | $0.0000027881 | $0.0000027261 | $45 | - |
Apr-22 2024 | $0.0000027261 | $0.0000026182 | $0.0000027501 | $0.0000026182 | $97 | - |
Apr-21 2024 | $0.0000026182 | $0.0000026067 | $0.0000026274 | $0.0000026067 | $118 | - |
Apr-20 2024 | $0.0000026067 | $0.0000026067 | $0.0000026582 | $0.000002638 | $406 | - |
Apr-19 2024 | $0.000002638 | $0.0000025542 | $0.0000026769 | $0.000002583 | $293 | - |
Apr-18 2024 | $0.000002583 | $0.000002583 | $0.0000030054 | $0.0000030054 | $1,714 | - |
Apr-17 2024 | $0.0000030054 | $0.0000030054 | $0.0000031891 | $0.0000031891 | $14 | - |
Apr-16 2024 | $0.0000031891 | $0.0000031891 | $0.0000031891 | $0.0000031891 | - | - |
Apr-15 2024 | $0.0000031891 | $0.0000031883 | $0.0000033224 | $0.0000032742 | $83 | - |
Apr-14 2024 | $0.0000032742 | $0.0000032696 | $0.0000036301 | $0.0000035607 | $1,112 | - |
Apr-13 2024 | $0.0000035716 | $0.0000034176 | $0.0000037268 | $0.0000035162 | $1,325 | - |