Рыночная кепка $2.48T
-2.81%
Объем 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
18 секунд тому назад
Lunatics (LUNAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000024442 | $0.0000024072 | $0.0000024449 | $0.0000024449 | $38 | - |
| May-04 2024 | $0.0000024449 | $0.0000024324 | $0.0000024595 | $0.0000024324 | $233 | - |
| May-03 2024 | $0.0000024324 | $0.0000023944 | $0.0000024396 | $0.0000023944 | $158 | - |
| May-02 2024 | $0.0000023944 | $0.0000023331 | $0.0000023944 | $0.0000023429 | $249 | - |
| May-01 2024 | $0.0000023429 | $0.0000022445 | $0.0000023464 | $0.0000023464 | $367 | - |
| Apr-30 2024 | $0.0000023045 | $0.0000022148 | $0.0000023778 | $0.0000023688 | $217 | - |
| Apr-29 2024 | $0.0000023688 | $0.0000023688 | $0.000002435 | $0.000002435 | $12 | - |
| Apr-28 2024 | $0.000002435 | $0.0000023839 | $0.000002435 | $0.0000023839 | $62 | - |
| Apr-27 2024 | $0.0000023839 | $0.0000023614 | $0.0000024025 | $0.0000024025 | $108 | - |
| Apr-26 2024 | $0.0000024112 | $0.0000024101 | $0.000002741 | $0.000002741 | $960 | - |
| Apr-25 2024 | $0.000002741 | $0.000002741 | $0.000002741 | $0.000002741 | - | - |
| Apr-24 2024 | $0.000002741 | $0.000002709 | $0.0000028075 | $0.0000027687 | $265 | - |
| Apr-23 2024 | $0.0000027687 | $0.0000027261 | $0.0000027881 | $0.0000027261 | $45 | - |
| Apr-22 2024 | $0.0000027261 | $0.0000026182 | $0.0000027501 | $0.0000026182 | $97 | - |
| Apr-21 2024 | $0.0000026182 | $0.0000026067 | $0.0000026274 | $0.0000026067 | $118 | - |