Market Cap $2.42T
3.61%
Volume 24h $177.56B
-4.35%
BTC % 51.34%
0.46%
ETH % 15.15%
-0.46%
Coins
26.678
+20
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-24 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-23 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-22 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-21 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-20 2023 | $0.0000028333 | $0.0000028333 | $0.0000028333 | $0.0000028333 | - | - |
Oct-19 2023 | $0.0000028333 | $0.0000028214 | $0.0000028396 | $0.0000028331 | - | - |
Oct-18 2023 | $0.0000028327 | $0.0000028259 | $0.0000028724 | $0.0000028446 | - | - |
Oct-17 2023 | $0.0000028455 | $0.0000028173 | $0.0000028553 | $0.0000028485 | - | - |
Oct-16 2023 | $0.0000028489 | $0.0000027156 | $0.0000028647 | $0.0000027156 | - | - |
Oct-15 2023 | $0.0000027079 | $0.0000026852 | $0.000002725 | $0.0000026859 | - | - |
Oct-14 2023 | $0.0000026874 | $0.000002685 | $0.0000026939 | $0.000002688 | - | - |
Oct-13 2023 | $0.0000026832 | $0.0000026761 | $0.0000027057 | $0.0000026819 | - | - |
Oct-12 2023 | $0.0000026726 | $0.0000026618 | $0.0000026872 | $0.0000026844 | - | - |
Oct-11 2023 | $0.0000026792 | $0.0000026657 | $0.0000027456 | $0.0000027413 | - | - |