Market Cap $2.49T 4.7%
Volume 24h $226.53B 11.74%
BTC % 51.48% 0.56%
ETH % 14.98% -1.66%
Coins 26.690 +25
Exchanges 885
Last update 3 Minutes ago
Lunar LNR

Lunar (LNR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2022 $0.00000000797719881521 $0.000000007959621315979999 $0.000000007987142240080001 $0.000000007959621315979999 - $6,256,647
Oct-06 2022 $0.00000000795927641775 $0.000000007948402480379999 $0.000000008112916670360001 $0.000000008074827680100001 $654,927 $6,242,590
Oct-05 2022 $0.000000008074800817120001 $0.000000007884456341679999 $0.00000000807570094144 $0.00000000793359191719 $662,412 $6,333,198
Oct-04 2022 $0.00000000793369080233 $0.00000000787609376373 $0.00000000796484071309 $0.00000000789920495178 $812,558 $6,222,523
Oct-03 2022 $0.00000000789918970855 $0.00000000782987875065 $0.00000000796722457161 $0.00000000783180296246 $1,888,509 $6,195,463
Oct-02 2022 $0.00000000783188077606 $0.000000007618336989869999 $0.000000007997765329300001 $0.000000007996300101809999 $1,386,692 $6,142,671
Oct-01 2022 $0.00000000799629471275 $0.00000000791552317232 $0.00000000806888856093 $0.000000007992919906640001 $1,361,191 $6,271,624
Sep-30 2022 $0.00000000799295410433 $0.00000000790184477819 $0.00000000810574876467 $0.00000000793659696496 $1,251,450 $6,269,004
Sep-29 2022 $0.000000007936764326929999 $0.00000000766440794781 $0.000000008116026062219999 $0.000000008097690440540001 $1,508,090 $6,224,933
Sep-28 2022 $0.00000000809744453795 $0.00000000773861339472 $0.00000000817151982452 $0.00000000816610394933 $1,584,229 $6,350,957
Sep-27 2022 $0.000000008166269630070001 $0.00000000782990723476 $0.000000008319949683700001 $0.000000008170189691480001 $1,628,308 $6,404,938
Sep-26 2022 $0.000000008170299729579999 $0.00000000785373708284 $0.0000000082524189603 $0.00000000788689886899 $1,641,380 $6,408,099
Sep-25 2022 $0.00000000788698775261 $0.000000007867552321890001 $0.000000007966251581049999 $0.00000000788007581971 $1,550,871 $6,185,893
Sep-24 2022 $0.00000000787986569743 $0.0000000077158590372 $0.00000000789784840635 $0.000000007726513385870001 $1,488,233 $6,180,307
Sep-23 2022 $0.000000007726513478569999 $0.0000000076534228271 $0.00000000778950484099 $0.000000007685513445970001 $1,556,121 $6,060,030

Historical and market price analysis of Lunar (LNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 325 days, from day 05-30-2023.