시가총액 $2.23T
-3.85%
볼륨 24시간 $143.41B
2.98%
BTC % 57.6213%
-0.67%
ETH % 9.6989%
-0.6%
코인
34.665
거래소
204
실시간
Lunar (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lunar (LNR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 325 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2022 | $0.000000007977198815210002 | $0.000000007959621315980001 | $0.000000007987142240080001 | $0.000000007959621315980001 | - | $6,256,647 |
| Oct-06 2022 | $0.000000007959276417750001 | $0.000000007948402480379999 | $0.000000008112916670360001 | $0.000000008074827680100001 | $654,927 | $6,242,590 |
| Oct-05 2022 | $0.000000008074800817120001 | $0.000000007884456341680001 | $0.000000008075700941440001 | $0.000000007933591917190002 | $662,412 | $6,333,198 |
| Oct-04 2022 | $0.000000007933690802330001 | $0.00000000787609376373 | $0.00000000796484071309 | $0.000000007899204951780002 | $812,558 | $6,222,523 |
| Oct-03 2022 | $0.000000007899189708550001 | $0.000000007829878750650002 | $0.000000007967224571610002 | $0.000000007831802962460001 | $1,888,509 | $6,195,463 |
| Oct-02 2022 | $0.00000000783188077606 | $0.000000007618336989870001 | $0.000000007997765329300001 | $0.000000007996300101809999 | $1,386,692 | $6,142,671 |
| Oct-01 2022 | $0.00000000799629471275 | $0.00000000791552317232 | $0.000000008068888560930002 | $0.000000007992919906640001 | $1,361,191 | $6,271,624 |
| Sep-30 2022 | $0.00000000799295410433 | $0.00000000790184477819 | $0.00000000810574876467 | $0.000000007936596964960001 | $1,251,450 | $6,269,004 |
| Sep-29 2022 | $0.000000007936764326929999 | $0.000000007664407947810001 | $0.000000008116026062219999 | $0.000000008097690440540001 | $1,508,090 | $6,224,933 |
| Sep-28 2022 | $0.000000008097444537950002 | $0.000000007738613394720002 | $0.00000000817151982452 | $0.000000008166103949330001 | $1,584,229 | $6,350,957 |
| Sep-27 2022 | $0.000000008166269630070001 | $0.00000000782990723476 | $0.000000008319949683700001 | $0.000000008170189691480001 | $1,628,308 | $6,404,938 |
| Sep-26 2022 | $0.000000008170299729580001 | $0.00000000785373708284 | $0.0000000082524189603 | $0.00000000788689886899 | $1,641,380 | $6,408,099 |
| Sep-25 2022 | $0.000000007886987752610001 | $0.000000007867552321890001 | $0.000000007966251581050001 | $0.000000007880075819710001 | $1,550,871 | $6,185,893 |
| Sep-24 2022 | $0.000000007879865697430001 | $0.0000000077158590372 | $0.000000007897848406350001 | $0.000000007726513385870001 | $1,488,233 | $6,180,307 |
| Sep-23 2022 | $0.000000007726513478570001 | $0.000000007653422827100002 | $0.00000000778950484099 | $0.000000007685513445970001 | $1,556,121 | $6,060,030 |