Cap Mercado $2.44T -1.24%
Volume 24h $145.24B -55.58%
BTC % 51.45% 0.01%
ETH % 15.01% -0.53%
Moedas 26.701 +14
Trocas 885
Última atualização 7 Segundos atrás
Lunar LNR

Preços históricos de Lunar (LNR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2022 $0.00000000797719881521 $0.000000007959621315979999 $0.000000007987142240080001 $0.000000007959621315979999 - $6,256,647
Oct-06 2022 $0.00000000795927641775 $0.000000007948402480379999 $0.000000008112916670360001 $0.000000008074827680100001 $654,927 $6,242,590
Oct-05 2022 $0.000000008074800817120001 $0.000000007884456341679999 $0.00000000807570094144 $0.00000000793359191719 $662,412 $6,333,198
Oct-04 2022 $0.00000000793369080233 $0.00000000787609376373 $0.00000000796484071309 $0.00000000789920495178 $812,558 $6,222,523
Oct-03 2022 $0.00000000789918970855 $0.00000000782987875065 $0.00000000796722457161 $0.00000000783180296246 $1,888,509 $6,195,463
Oct-02 2022 $0.00000000783188077606 $0.000000007618336989869999 $0.000000007997765329300001 $0.000000007996300101809999 $1,386,692 $6,142,671
Oct-01 2022 $0.00000000799629471275 $0.00000000791552317232 $0.00000000806888856093 $0.000000007992919906640001 $1,361,191 $6,271,624
Sep-30 2022 $0.00000000799295410433 $0.00000000790184477819 $0.00000000810574876467 $0.00000000793659696496 $1,251,450 $6,269,004
Sep-29 2022 $0.000000007936764326929999 $0.00000000766440794781 $0.000000008116026062219999 $0.000000008097690440540001 $1,508,090 $6,224,933
Sep-28 2022 $0.00000000809744453795 $0.00000000773861339472 $0.00000000817151982452 $0.00000000816610394933 $1,584,229 $6,350,957
Sep-27 2022 $0.000000008166269630070001 $0.00000000782990723476 $0.000000008319949683700001 $0.000000008170189691480001 $1,628,308 $6,404,938
Sep-26 2022 $0.000000008170299729579999 $0.00000000785373708284 $0.0000000082524189603 $0.00000000788689886899 $1,641,380 $6,408,099
Sep-25 2022 $0.00000000788698775261 $0.000000007867552321890001 $0.000000007966251581049999 $0.00000000788007581971 $1,550,871 $6,185,893
Sep-24 2022 $0.00000000787986569743 $0.0000000077158590372 $0.00000000789784840635 $0.000000007726513385870001 $1,488,233 $6,180,307
Sep-23 2022 $0.000000007726513478569999 $0.0000000076534228271 $0.00000000778950484099 $0.000000007685513445970001 $1,556,121 $6,060,030

Análise histórica e de mercado do preço de Lunar (LNR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 325 dias, a partir do dia 31-05-2023.