Cap Mercado $2.50T -1.08%
Volumen 24h $169.88B 11.02%
BTC % 50.69% 0.51%
ETH % 15.34% -0.45%
Monedas 26.836 +44
Exchanges 885
Ultima actualización 1 minuto atrás
Lunar LNR

Precios Históricos de Lunar (LNR), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2022 $0.00000000797719881521 $0.000000007959621315979999 $0.000000007987142240080001 $0.000000007959621315979999 - $6,256,647
Oct-06 2022 $0.00000000795927641775 $0.000000007948402480379999 $0.000000008112916670360001 $0.000000008074827680100001 $654,927 $6,242,590
Oct-05 2022 $0.000000008074800817120001 $0.000000007884456341679999 $0.00000000807570094144 $0.00000000793359191719 $662,412 $6,333,198
Oct-04 2022 $0.00000000793369080233 $0.00000000787609376373 $0.00000000796484071309 $0.00000000789920495178 $812,558 $6,222,523
Oct-03 2022 $0.00000000789918970855 $0.00000000782987875065 $0.00000000796722457161 $0.00000000783180296246 $1,888,509 $6,195,463
Oct-02 2022 $0.00000000783188077606 $0.000000007618336989869999 $0.000000007997765329300001 $0.000000007996300101809999 $1,386,692 $6,142,671
Oct-01 2022 $0.00000000799629471275 $0.00000000791552317232 $0.00000000806888856093 $0.000000007992919906640001 $1,361,191 $6,271,624
Sep-30 2022 $0.00000000799295410433 $0.00000000790184477819 $0.00000000810574876467 $0.00000000793659696496 $1,251,450 $6,269,004
Sep-29 2022 $0.000000007936764326929999 $0.00000000766440794781 $0.000000008116026062219999 $0.000000008097690440540001 $1,508,090 $6,224,933
Sep-28 2022 $0.00000000809744453795 $0.00000000773861339472 $0.00000000817151982452 $0.00000000816610394933 $1,584,229 $6,350,957
Sep-27 2022 $0.000000008166269630070001 $0.00000000782990723476 $0.000000008319949683700001 $0.000000008170189691480001 $1,628,308 $6,404,938
Sep-26 2022 $0.000000008170299729579999 $0.00000000785373708284 $0.0000000082524189603 $0.00000000788689886899 $1,641,380 $6,408,099
Sep-25 2022 $0.00000000788698775261 $0.000000007867552321890001 $0.000000007966251581049999 $0.00000000788007581971 $1,550,871 $6,185,893
Sep-24 2022 $0.00000000787986569743 $0.0000000077158590372 $0.00000000789784840635 $0.000000007726513385870001 $1,488,233 $6,180,307
Sep-23 2022 $0.000000007726513478569999 $0.0000000076534228271 $0.00000000778950484099 $0.000000007685513445970001 $1,556,121 $6,060,030

Análisis de precios históricos y de mercado de Lunar (LNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 05-06-2023.