Market Cap $2.84T
0.79%
Volume 24h $309.63B
25.38%
BTC % 57%
0.29%
ETH % 10.08%
-0.99%
Coins
34.578
+12
Exchanges
885
Last update
2 Minutes ago
Lunarlens coin (LUNARLENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Mar-07 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Mar-06 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Mar-05 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Mar-04 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Mar-03 2026 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Mar-02 2026 | $0.00007747 | $0.00007308 | $0.00007747 | $0.00007609 | - | - |
| Mar-01 2026 | $0.00007609 | $0.00007155 | $0.00007609 | $0.00007155 | - | - |
| Feb-28 2026 | $0.00007155 | $0.00006946 | $0.00007155 | $0.00006946 | - | - |
| Feb-27 2026 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | - | - |
| Feb-26 2026 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | - | - |
| Feb-25 2026 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | - | - |
| Feb-24 2026 | $0.00006946 | $0.00006946 | $0.0000736 | $0.0000736 | - | - |
| Feb-23 2026 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |
| Feb-22 2026 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | - | - |