Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000021552 | $0.0000021552 | $0.0000021775 | $0.0000021775 | $36 | - |
Apr-25 2024 | $0.0000021775 | $0.0000021222 | $0.0000021775 | $0.0000021222 | $410 | - |
Apr-24 2024 | $0.0000021222 | $0.0000021222 | $0.0000021222 | $0.0000021222 | - | - |
Apr-23 2024 | $0.0000021316 | $0.0000021316 | $0.0000021874 | $0.0000021874 | $256 | - |
Apr-22 2024 | $0.0000021874 | $0.0000021729 | $0.0000021996 | $0.0000021729 | $59 | - |
Apr-21 2024 | $0.0000021729 | $0.000002104 | $0.0000021729 | $0.000002104 | $16 | - |
Apr-20 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-19 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-18 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-17 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-16 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-15 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-14 2024 | $0.000002104 | $0.000002104 | $0.0000022577 | $0.0000022577 | $93 | - |
Apr-13 2024 | $0.0000022577 | $0.0000022577 | $0.0000022825 | $0.0000022825 | $185 | - |
Apr-12 2024 | $0.0000023176 | $0.0000023176 | $0.0000025659 | $0.0000025659 | $112 | - |