Cap Mercado $2.44T
0.45%
Volume 24h $131.15B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Luna28 ($LUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000020443 | $0.0000020443 | $0.0000020443 | $0.0000020443 | - | - |
| May-07 2024 | $0.0000020443 | $0.0000020443 | $0.0000020443 | $0.0000020443 | - | - |
| May-06 2024 | $0.0000020443 | $0.0000020443 | $0.0000020443 | $0.0000020443 | - | - |
| May-05 2024 | $0.0000020443 | $0.0000018615 | $0.0000020443 | $0.0000018615 | $19 | - |
| May-04 2024 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | - |
| May-03 2024 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | - |
| May-02 2024 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | - |
| May-01 2024 | $0.0000018615 | $0.0000018615 | $0.0000021287 | $0.0000021287 | $14 | - |
| Apr-30 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| Apr-29 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| Apr-28 2024 | $0.0000021287 | $0.0000021218 | $0.0000021287 | $0.0000021218 | $12 | - |
| Apr-27 2024 | $0.0000021218 | $0.0000021218 | $0.0000021552 | $0.0000021552 | $504 | - |
| Apr-26 2024 | $0.0000021552 | $0.0000021552 | $0.0000021775 | $0.0000021775 | $36 | - |
| Apr-25 2024 | $0.0000021775 | $0.0000021222 | $0.0000021775 | $0.0000021222 | $410 | - |
| Apr-24 2024 | $0.0000021222 | $0.0000021222 | $0.0000021222 | $0.0000021222 | - | - |