시가총액 $2.46T
0.77%
볼륨 24시간 $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | - |
| May-03 2024 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | - |
| May-02 2024 | $0.0000018615 | $0.0000018615 | $0.0000018615 | $0.0000018615 | - | - |
| May-01 2024 | $0.0000018615 | $0.0000018615 | $0.0000021287 | $0.0000021287 | $14 | - |
| Apr-30 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| Apr-29 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
| Apr-28 2024 | $0.0000021287 | $0.0000021218 | $0.0000021287 | $0.0000021218 | $12 | - |
| Apr-27 2024 | $0.0000021218 | $0.0000021218 | $0.0000021552 | $0.0000021552 | $504 | - |
| Apr-26 2024 | $0.0000021552 | $0.0000021552 | $0.0000021775 | $0.0000021775 | $36 | - |
| Apr-25 2024 | $0.0000021775 | $0.0000021222 | $0.0000021775 | $0.0000021222 | $410 | - |
| Apr-24 2024 | $0.0000021222 | $0.0000021222 | $0.0000021222 | $0.0000021222 | - | - |
| Apr-23 2024 | $0.0000021316 | $0.0000021316 | $0.0000021874 | $0.0000021874 | $256 | - |
| Apr-22 2024 | $0.0000021874 | $0.0000021729 | $0.0000021996 | $0.0000021729 | $59 | - |
| Apr-21 2024 | $0.0000021729 | $0.000002104 | $0.0000021729 | $0.000002104 | $16 | - |
| Apr-20 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |