時価総額 $2.51T
2.46%
ボリューム24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
硬貨
26.865
+4
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000021218 | $0.0000021218 | $0.0000021552 | $0.0000021552 | $504 | - |
| Apr-26 2024 | $0.0000021552 | $0.0000021552 | $0.0000021775 | $0.0000021775 | $36 | - |
| Apr-25 2024 | $0.0000021775 | $0.0000021222 | $0.0000021775 | $0.0000021222 | $410 | - |
| Apr-24 2024 | $0.0000021222 | $0.0000021222 | $0.0000021222 | $0.0000021222 | - | - |
| Apr-23 2024 | $0.0000021316 | $0.0000021316 | $0.0000021874 | $0.0000021874 | $256 | - |
| Apr-22 2024 | $0.0000021874 | $0.0000021729 | $0.0000021996 | $0.0000021729 | $59 | - |
| Apr-21 2024 | $0.0000021729 | $0.000002104 | $0.0000021729 | $0.000002104 | $16 | - |
| Apr-20 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
| Apr-19 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
| Apr-18 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
| Apr-17 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
| Apr-16 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
| Apr-15 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
| Apr-14 2024 | $0.000002104 | $0.000002104 | $0.0000022577 | $0.0000022577 | $93 | - |
| Apr-13 2024 | $0.0000022577 | $0.0000022577 | $0.0000022825 | $0.0000022825 | $185 | - |