Cap Mercado $2.34T
-4.21%
Volumen 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000021287 | $0.0000021287 | $0.0000021287 | $0.0000021287 | - | - |
Apr-28 2024 | $0.0000021287 | $0.0000021218 | $0.0000021287 | $0.0000021218 | $12 | - |
Apr-27 2024 | $0.0000021218 | $0.0000021218 | $0.0000021552 | $0.0000021552 | $504 | - |
Apr-26 2024 | $0.0000021552 | $0.0000021552 | $0.0000021775 | $0.0000021775 | $36 | - |
Apr-25 2024 | $0.0000021775 | $0.0000021222 | $0.0000021775 | $0.0000021222 | $410 | - |
Apr-24 2024 | $0.0000021222 | $0.0000021222 | $0.0000021222 | $0.0000021222 | - | - |
Apr-23 2024 | $0.0000021316 | $0.0000021316 | $0.0000021874 | $0.0000021874 | $256 | - |
Apr-22 2024 | $0.0000021874 | $0.0000021729 | $0.0000021996 | $0.0000021729 | $59 | - |
Apr-21 2024 | $0.0000021729 | $0.000002104 | $0.0000021729 | $0.000002104 | $16 | - |
Apr-20 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-19 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-18 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-17 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-16 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |
Apr-15 2024 | $0.000002104 | $0.000002104 | $0.000002104 | $0.000002104 | - | - |