Market Cap $2.59T
1.64%
Volume 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Coins
26.765
+38
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00117054 | $0.0011699 | $0.0011708 | $0.00117054 | $99 | - |
Apr-21 2024 | $0.00117033 | $0.00090016 | $0.00117048 | $0.00090018 | $239 | - |
Apr-20 2024 | $0.00090018 | $0.00090018 | $0.00090018 | $0.00090018 | - | - |
Apr-19 2024 | $0.00090018 | $0.00090009 | $0.00090054 | $0.00090051 | - | - |
Apr-18 2024 | $0.00090043 | $0.00089992 | $0.00091013 | $0.00091004 | $130 | - |
Apr-17 2024 | $0.00090994 | $0.00090043 | $0.00095017 | $0.00090051 | $646 | - |
Apr-16 2024 | $0.00090031 | $0.00038017 | $0.00097069 | $0.00039003 | $804 | - |
Apr-15 2024 | $0.0003901 | $0.00039008 | $0.00039023 | $0.00039023 | $21 | - |
Apr-14 2024 | $0.00039023 | $0.0003901 | $0.00039056 | $0.00039041 | $39 | - |
Apr-13 2024 | $0.00039049 | $0.00038986 | $0.00039077 | $0.00039013 | $170 | - |
Apr-12 2024 | $0.00039007 | $0.00038979 | $0.00039015 | $0.00039007 | $34 | - |
Apr-11 2024 | $0.00039008 | $0.00038986 | $0.00039008 | $0.00038986 | $89 | - |
Apr-10 2024 | $0.00038986 | $0.00038986 | $0.00038986 | $0.00038986 | - | - |
Apr-09 2024 | $0.00038986 | $0.00038986 | $0.00039026 | $0.00039007 | - | - |
Apr-08 2024 | $0.00038999 | $0.00038998 | $0.00039003 | $0.00039002 | $38 | - |