Cap Marché $2.33T
-5.28%
Volume 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00104968 | $0.00066977 | $0.00111004 | $0.00086048 | $760 | - |
Apr-28 2024 | $0.0008097 | $0.00034991 | $0.00084974 | $0.00034991 | $411 | - |
Apr-27 2024 | $0.00034991 | $0.0003499 | $0.00035002 | $0.0003499 | - | - |
Apr-26 2024 | $0.0003499 | $0.00034987 | $0.00038011 | $0.00037991 | $33 | - |
Apr-25 2024 | $0.00038001 | $0.00038 | $0.00098912 | $0.00098912 | $78 | - |
Apr-24 2024 | $0.00098912 | $0.00098912 | $0.00099043 | $0.00099008 | $86 | - |
Apr-23 2024 | $0.00099012 | $0.00099012 | $0.00117121 | $0.0011707 | $717 | - |
Apr-22 2024 | $0.00117054 | $0.0011699 | $0.0011708 | $0.00117054 | $99 | - |
Apr-21 2024 | $0.00117033 | $0.00090016 | $0.00117048 | $0.00090018 | $239 | - |
Apr-20 2024 | $0.00090018 | $0.00090018 | $0.00090018 | $0.00090018 | - | - |
Apr-19 2024 | $0.00090018 | $0.00090009 | $0.00090054 | $0.00090051 | - | - |
Apr-18 2024 | $0.00090043 | $0.00089992 | $0.00091013 | $0.00091004 | $130 | - |
Apr-17 2024 | $0.00090994 | $0.00090043 | $0.00095017 | $0.00090051 | $646 | - |
Apr-16 2024 | $0.00090031 | $0.00038017 | $0.00097069 | $0.00039003 | $804 | - |
Apr-15 2024 | $0.0003901 | $0.00039008 | $0.00039023 | $0.00039023 | $21 | - |