Cap Mercado $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Moedas
26.964
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunaOne (XLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00080027 | $0.0007991 | $0.00080027 | $0.00079916 | $10 | - |
| May-01 2024 | $0.00079886 | $0.00074879 | $0.00102898 | $0.00102892 | $14 | - |
| Apr-30 2024 | $0.00102883 | $0.00102844 | $0.00105029 | $0.00105017 | $71 | - |
| Apr-29 2024 | $0.00104968 | $0.00066977 | $0.00111004 | $0.00086048 | $760 | - |
| Apr-28 2024 | $0.0008097 | $0.00034991 | $0.00084974 | $0.00034991 | $411 | - |
| Apr-27 2024 | $0.00034991 | $0.0003499 | $0.00035002 | $0.0003499 | - | - |
| Apr-26 2024 | $0.0003499 | $0.00034987 | $0.00038011 | $0.00037991 | $33 | - |
| Apr-25 2024 | $0.00038001 | $0.00038 | $0.00098912 | $0.00098912 | $78 | - |
| Apr-24 2024 | $0.00098912 | $0.00098912 | $0.00099043 | $0.00099008 | $86 | - |
| Apr-23 2024 | $0.00099012 | $0.00099012 | $0.00117121 | $0.0011707 | $717 | - |
| Apr-22 2024 | $0.00117054 | $0.0011699 | $0.0011708 | $0.00117054 | $99 | - |
| Apr-21 2024 | $0.00117033 | $0.00090016 | $0.00117048 | $0.00090018 | $239 | - |
| Apr-20 2024 | $0.00090018 | $0.00090018 | $0.00090018 | $0.00090018 | - | - |
| Apr-19 2024 | $0.00090018 | $0.00090009 | $0.00090054 | $0.00090051 | - | - |
| Apr-18 2024 | $0.00090043 | $0.00089992 | $0.00091013 | $0.00091004 | $130 | - |