Cap Mercado $2.43T
-2.23%
Volumen 24h $229.39B
-3.04%
BTC % 51.25%
-0.35%
ETH % 15.26%
0.65%
Monedas
26.601
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LunaOne (XLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0003901 | $0.00039008 | $0.00039023 | $0.00039023 | $21 | - |
| Apr-14 2024 | $0.00039023 | $0.0003901 | $0.00039056 | $0.00039041 | $39 | - |
| Apr-13 2024 | $0.00039049 | $0.00038986 | $0.00039077 | $0.00039013 | $170 | - |
| Apr-12 2024 | $0.00039007 | $0.00038979 | $0.00039015 | $0.00039007 | $34 | - |
| Apr-11 2024 | $0.00039008 | $0.00038986 | $0.00039008 | $0.00038986 | $89 | - |
| Apr-10 2024 | $0.00038986 | $0.00038986 | $0.00038986 | $0.00038986 | - | - |
| Apr-09 2024 | $0.00038986 | $0.00038986 | $0.00039026 | $0.00039007 | - | - |
| Apr-08 2024 | $0.00038999 | $0.00038998 | $0.00039003 | $0.00039002 | $38 | - |
| Apr-07 2024 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Apr-06 2024 | $0.00039002 | $0.00039002 | $0.00039002 | $0.00039002 | - | - |
| Apr-05 2024 | $0.00039002 | $0.00038991 | $0.00039019 | $0.00039019 | - | - |
| Apr-04 2024 | $0.00039014 | $0.00036018 | $0.00039023 | $0.00036018 | $176 | - |
| Apr-03 2024 | $0.00036018 | $0.00036018 | $0.00036018 | $0.00036018 | - | - |
| Apr-02 2024 | $0.00036018 | $0.00036018 | $0.00036018 | $0.00036018 | - | - |
| Apr-01 2024 | $0.00036018 | $0.00035999 | $0.00036033 | $0.00036008 | $10 | - |